网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.71

ST方科(600601) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-112.712.712.712.71-0.14-4.9153,2171,4420.000.24
2021-05-102.852.852.852.85-0.15-5.0062,0881,7700.000.28
2021-05-073.013.083.003.00-0.16-5.06152,1364,5832.530.69
2021-05-063.163.503.163.16-0.17-5.11549,44117,66010.212.50
2021-04-303.333.333.333.33-0.17-4.8623,1167700.000.11
2021-04-283.753.773.463.50-0.29-7.65444,79415,8918.182.03
2021-04-273.723.823.683.790.102.71242,7569,0893.791.11
2021-04-263.833.863.673.69-0.13-3.40273,37210,3064.971.25
2021-04-233.773.853.733.820.000.00193,1387,3243.140.88
2021-04-223.723.863.713.820.071.87347,40913,2244.001.58
2021-04-213.583.823.573.750.154.17368,55813,7096.941.68
2021-04-203.703.713.593.60-0.09-2.44131,5314,7843.250.60
2021-04-193.643.723.633.690.051.37123,1544,5382.470.56
2021-04-163.553.683.533.640.092.54140,3015,0804.230.64
2021-04-153.533.573.523.550.020.5760,7812,1571.420.28
2021-04-143.523.573.513.530.000.0072,9532,5791.700.33
2021-04-133.553.573.513.53-0.03-0.8470,2992,4891.690.32
2021-04-123.633.653.543.56-0.07-1.93102,4193,6733.030.47
2021-04-093.673.703.623.63-0.04-1.0991,0223,3212.180.41
2021-04-083.653.733.623.670.020.55165,4066,0913.010.75
2021-04-073.583.673.563.650.051.39111,1414,0313.060.51
2021-04-063.603.623.563.60-0.01-0.2869,8942,5091.660.32
2021-04-023.583.613.563.610.051.4080,3632,8901.400.37
2021-04-013.533.563.513.560.020.5778,3422,7761.410.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021