网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:5.14

市北高新(600604) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-045.375.385.325.350.020.3832,4501,7341.130.23
2021-08-035.315.375.305.330.030.5744,7812,3901.320.32
2021-08-025.245.325.185.300.061.1553,1382,7962.670.38
2021-07-305.315.325.205.24-0.08-1.5051,3042,6872.260.36
2021-07-295.345.425.275.320.010.1952,7612,8152.820.37
2021-07-285.425.455.215.31-0.15-2.7553,1802,8324.400.38
2021-07-275.455.535.435.46-0.02-0.3744,5142,4341.820.32
2021-07-265.635.635.455.48-0.18-3.1878,6024,3213.180.56
2021-07-235.545.695.475.660.111.98109,1956,0643.960.78
2021-07-225.635.635.535.55-0.04-0.7262,5643,4821.790.44
2021-07-215.585.645.565.590.010.1852,0992,9131.430.37
2021-07-205.555.685.555.58-0.03-0.5347,8912,6752.320.34
2021-07-195.605.645.555.61-0.13-2.26101,7825,6801.570.72
2021-07-165.926.185.745.740.101.77187,98011,1007.801.34
2021-07-155.635.755.605.64-0.01-0.1871,5394,0562.650.51
2021-07-145.755.755.635.65-0.10-1.7461,8843,5082.090.44
2021-07-135.665.855.615.750.091.59104,8086,0364.240.74
2021-07-125.595.685.595.660.101.8062,6843,5371.620.45
2021-07-095.585.655.515.56-0.05-0.8985,3034,7402.500.61
2021-07-085.715.735.605.61-0.09-1.5863,7483,6002.280.45
2021-07-075.725.755.665.70-0.07-1.2158,6953,3411.560.42
2021-07-065.805.815.715.770.010.1742,3662,4351.740.30
2021-07-055.855.855.735.760.040.7046,4442,6832.100.33
2021-07-025.865.865.705.72-0.14-2.3968,9743,9612.730.49
2021-07-015.805.965.785.860.061.0399,5735,8583.100.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021