网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沪科 (600608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:3.27

ST沪科(600608) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-175.996.045.805.88-0.11-1.8413,6018004.010.43
2021-09-165.956.055.845.990.040.6711,4986843.530.36
2021-09-155.836.045.755.950.122.0614,9228804.970.47
2021-09-145.925.955.805.83-0.09-1.5214,6638572.530.46
2021-09-135.936.045.825.920.000.0011,4946813.720.36
2021-09-106.036.105.905.92-0.11-1.8211,7236993.320.37
2021-09-095.976.125.956.030.061.0112,9087792.850.41
2021-09-086.026.045.875.97-0.06-1.0015,2319032.820.48
2021-09-076.106.186.006.03-0.07-1.1512,2637422.950.39
2021-09-066.266.266.076.10-0.14-2.2412,5427683.040.39
2021-09-036.226.286.056.240.203.3129,3681,8213.810.92
2021-09-025.796.045.666.040.295.0424,2521,4176.610.76
2021-09-015.955.955.635.75-0.18-3.0435,2002,0165.401.11
2021-08-316.146.145.935.93-0.15-2.4719,5061,1693.450.61
2021-08-306.236.246.076.08-0.15-2.4121,9551,3472.730.69
2021-08-276.286.346.156.23-0.05-0.8014,5989113.030.46
2021-08-266.336.456.186.280.020.3214,6189234.310.46
2021-08-256.276.386.136.26-0.04-0.6314,4279003.970.45
2021-08-246.516.526.206.30-0.21-3.2322,7701,4394.920.72
2021-08-236.496.586.356.510.020.3114,6339433.540.46
2021-08-206.496.596.406.490.030.468,7505672.940.27
2021-08-196.676.686.436.46-0.20-3.0014,9149723.750.47
2021-08-186.756.876.656.66-0.05-0.7515,5411,0453.280.49
2021-08-176.506.766.456.710.253.8734,2702,2664.801.08
2021-08-166.166.476.116.460.304.8726,2961,6635.840.83
2021-08-136.076.276.056.160.071.1513,3368213.610.42
2021-08-126.126.176.046.09-0.01-0.1610,8916652.130.34
2021-08-116.266.266.076.10-0.17-2.7121,2701,3053.030.67
2021-08-106.416.436.156.27-0.05-0.7910,9076844.430.34
2021-08-096.296.566.136.320.060.9617,6121,1126.870.55
2021-08-066.566.586.266.26-0.32-4.8623,6811,5074.860.74
2021-08-056.716.716.526.58-0.10-1.5010,9667222.840.34
2021-08-046.636.846.636.680.060.9110,3026943.170.32
2021-08-036.706.796.606.62-0.12-1.7814,5829712.820.46
2021-08-026.716.846.706.74-0.03-0.4412,2948302.070.39
2021-07-306.856.856.676.77-0.02-0.2910,8607332.650.34
2021-07-296.766.856.656.790.030.4413,3259012.960.42
2021-07-286.797.006.506.76-0.05-0.7327,7901,8707.340.87
2021-07-276.516.836.446.810.314.7730,8382,0676.000.97
2021-07-266.696.756.396.50-0.18-2.6923,9181,5535.390.75
2021-07-236.806.936.606.68-0.16-2.3428,8761,9324.820.91
2021-07-226.977.106.806.84-0.13-1.8720,1881,4024.300.63
2021-07-217.017.166.906.97-0.04-0.5721,4691,5123.710.67
2021-07-207.017.116.827.010.010.1415,3471,0774.140.48
2021-07-197.227.286.887.00-0.12-1.6933,4952,3685.621.05
2021-07-166.997.126.827.120.345.0154,4463,8474.421.71
2021-07-156.546.786.316.780.324.9536,0132,3667.281.13
2021-07-146.916.916.466.46-0.34-5.0029,4431,9306.620.92
2021-07-136.907.096.776.80-0.10-1.4517,9171,2274.640.56
2021-07-126.907.116.796.900.010.1524,0061,6724.640.75
2021-07-097.017.016.676.89-0.12-1.7134,9752,3884.851.10
2021-07-087.507.507.017.01-0.37-5.0156,4054,0196.641.77
2021-07-077.317.597.127.380.141.9330,2352,2426.490.95
2021-07-067.057.377.057.240.131.8330,4362,2064.500.96
2021-07-056.907.176.737.110.284.1028,1001,9876.440.88
2021-07-027.007.006.726.830.000.0020,6521,4154.100.65
2021-07-016.897.116.776.830.060.8944,8423,1305.021.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021