网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:43.11

老凤祥(600612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1454.1654.9253.0354.620.200.3714,0097,5583.470.44
2021-05-1355.0055.0054.0854.42-0.78-1.4112,3966,7381.670.39
2021-05-1255.8655.8654.4955.200.000.008,9134,9062.480.28
2021-05-1155.4256.2354.5455.20-1.06-1.8812,7887,0433.000.40
2021-05-1055.9656.7455.3756.26-0.20-0.3515,8628,9002.430.50
2021-05-0755.7757.8855.7256.460.741.3320,53811,6413.880.65
2021-05-0655.3056.6755.1055.720.490.8915,9418,9192.840.50
2021-04-3059.5959.6954.8555.23-3.62-6.1535,09819,6918.221.11
2021-04-2958.1060.2858.0058.850.751.2919,21311,3883.920.61
2021-04-2857.6958.6554.6858.100.380.6623,74013,6106.880.75
2021-04-2757.4057.8756.6357.720.430.7512,9687,4392.160.41
2021-04-2657.4558.4456.6057.29-0.07-0.1211,3216,5223.210.36
2021-04-2357.2357.7056.6957.360.260.468,6784,9671.770.27
2021-04-2256.9457.2356.5657.100.320.568,5574,8711.180.27
2021-04-2157.5457.5956.0856.78-0.76-1.3210,6986,0732.620.34
2021-04-2056.4557.7256.3057.540.821.4515,7558,9862.500.50
2021-04-1956.5157.0155.4056.720.220.3924,35913,7162.850.77
2021-04-1656.6657.7255.7856.50-0.22-0.3916,9159,5713.420.53
2021-04-1557.1657.4855.8156.72-0.41-0.7213,1757,4522.920.42
2021-04-1458.0058.0956.5857.13-0.53-0.9212,5617,1892.620.40
2021-04-1357.7658.6757.0057.66-0.13-0.2314,6298,4502.890.46
2021-04-1258.0659.5057.2257.79-0.73-1.2516,5009,5823.900.52
2021-04-0957.4758.5956.9858.521.051.8314,8738,6282.800.47
2021-04-0857.0057.8956.5657.470.160.2811,0966,3692.320.35
2021-04-0756.3057.9956.0857.310.671.1812,8827,3743.370.41
2021-04-0657.5158.0056.5356.64-1.04-1.8013,5497,7172.550.43
2021-04-0256.0058.2555.5557.682.003.5924,93914,3554.850.79
2021-04-0156.1656.2354.5055.680.190.3417,0919,4943.120.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021