网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:4.4

金枫酒业(600616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-027.558.067.448.020.364.70306,94624,2018.094.59
2021-07-307.857.907.557.66-0.25-3.16235,37818,1364.423.52
2021-07-298.078.157.817.91-0.13-1.62271,97121,6284.234.07
2021-07-287.928.107.458.040.050.63334,93426,1378.145.01
2021-07-278.328.557.977.99-0.42-4.99308,81625,4566.904.62
2021-07-268.778.778.198.41-0.47-5.29348,14229,6016.535.20
2021-07-238.929.118.828.88-0.22-2.42351,87931,4523.195.26
2021-07-229.549.669.109.10-0.54-5.60551,16151,1905.818.24
2021-07-219.729.959.389.640.010.10935,90790,1905.9213.99
2021-07-208.789.638.709.630.8810.06602,93156,60210.639.01
2021-07-198.258.798.158.750.495.93506,68243,3717.757.57
2021-07-168.308.388.188.26-0.14-1.67242,96520,0462.383.63
2021-07-158.108.457.978.400.232.82418,46134,6435.886.26
2021-07-148.058.347.978.170.030.37268,38521,9944.554.01
2021-07-138.008.287.938.140.182.26218,24617,8364.403.26
2021-07-127.928.087.817.960.040.51169,33813,4953.412.53
2021-07-098.158.167.737.92-0.27-3.30239,18718,8605.253.58
2021-07-088.308.458.158.19-0.20-2.38203,50216,7773.583.04
2021-07-078.288.598.258.390.040.48239,14720,2284.073.57
2021-07-068.268.438.148.350.091.09208,64917,2903.513.12
2021-07-058.148.358.018.260.091.10176,52014,5354.162.64
2021-07-028.518.528.108.17-0.42-4.89255,53021,0494.893.82
2021-07-018.608.778.328.590.020.23275,11923,6605.254.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021