网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.4

国新能源(600617) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-024.404.484.374.39-0.03-0.6846,4882,0482.490.48
2021-12-014.364.444.324.420.061.3859,5602,6192.750.61
2021-11-304.364.464.344.360.000.0052,1742,2922.750.54
2021-11-294.404.404.334.36-0.08-1.8057,0022,4831.580.58
2021-11-264.354.544.304.440.071.6080,3703,5725.490.82
2021-11-254.444.444.354.37-0.04-0.9141,0291,7962.040.42
2021-11-244.384.444.364.410.030.6862,3962,7531.830.64
2021-11-234.354.414.324.380.000.0044,6991,9522.050.46
2021-11-224.384.434.324.380.000.0059,0172,5782.510.61
2021-11-194.404.404.274.38-0.02-0.4565,7842,8502.950.67
2021-11-184.314.524.294.400.092.0990,2473,9845.340.93
2021-11-174.234.324.224.310.102.3862,7962,6932.380.64
2021-11-164.284.304.204.21-0.06-1.4149,6982,1012.340.51
2021-11-154.224.294.154.270.071.6766,0082,7943.330.68
2021-11-124.214.224.154.20-0.01-0.2444,7441,8721.660.46
2021-11-114.244.244.174.21-0.02-0.4753,0642,2261.650.54
2021-11-104.264.264.144.23-0.03-0.7056,3662,3552.820.58
2021-11-094.294.364.234.26-0.03-0.7053,9072,3063.030.55
2021-11-084.314.364.284.290.020.4756,1722,4251.870.58
2021-11-054.414.414.274.27-0.15-3.3980,0673,4623.170.82
2021-11-044.394.464.354.420.071.6161,0622,6822.530.63
2021-11-034.344.424.304.350.000.0069,1093,0172.760.71
2021-11-024.544.544.294.35-0.19-4.19104,1694,5765.511.07
2021-11-014.504.554.404.540.040.8977,8843,4883.330.80
2021-10-294.794.794.434.50-0.13-2.81104,7354,7377.781.07
2021-10-284.995.024.604.63-0.42-8.32145,4436,8788.321.49
2021-10-274.875.244.875.05-0.17-3.26105,6875,3267.091.08
2021-10-265.305.365.165.22-0.07-1.32100,4395,2893.781.03
2021-10-255.285.455.165.290.040.7690,4374,8285.520.93
2021-10-225.495.505.225.25-0.24-4.37122,0756,5075.101.25
2021-10-215.515.565.435.49-0.05-0.90123,7026,7922.351.27
2021-10-205.465.605.365.540.020.36170,6129,3834.351.75
2021-10-195.505.695.255.520.183.37253,96213,9878.242.61
2021-10-184.845.344.835.340.4910.10163,1088,47110.521.67
2021-10-154.944.944.754.85-0.05-1.0273,3523,5453.880.75
2021-10-144.924.994.724.90-0.02-0.4190,6624,4285.490.93
2021-10-135.265.264.844.92-0.35-6.64130,2996,4527.971.34
2021-10-125.345.465.105.27-0.19-3.48135,7417,1606.591.39
2021-10-115.795.845.305.46-0.16-2.85170,1159,3059.611.74
2021-10-085.575.805.505.620.224.07185,67310,4275.561.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021