网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.93

复旦复华(600624) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-286.306.516.256.450.152.3847,2053,0254.130.69
2021-09-276.606.646.256.30-0.28-4.2669,7164,4425.931.02
2021-09-246.756.776.576.58-0.17-2.5239,3292,6152.960.57
2021-09-236.856.866.746.750.000.0043,6382,9561.780.64
2021-09-226.796.906.696.750.081.2081,0725,5053.151.18
2021-09-176.736.796.586.67-0.06-0.8943,1752,8763.120.63
2021-09-166.746.956.726.73-0.01-0.1576,7955,2313.411.12
2021-09-156.736.846.706.740.010.1547,3243,2042.080.69
2021-09-146.896.896.726.73-0.14-2.0453,7363,6552.470.78
2021-09-136.966.986.856.87-0.07-1.0149,2783,3941.870.72
2021-09-106.957.056.936.94-0.06-0.8652,3323,6451.710.76
2021-09-096.877.106.877.000.121.7489,4926,2573.341.31
2021-09-086.906.916.836.880.010.1558,7914,0401.160.86
2021-09-076.816.916.746.870.060.8881,1485,5492.501.19
2021-09-066.726.986.686.810.030.4491,2796,2454.421.33
2021-09-037.157.196.786.780.020.30132,6869,2676.071.94
2021-09-026.706.826.646.760.000.0062,1614,1872.660.91
2021-09-016.716.866.636.76-0.09-1.31141,0459,4753.362.06
2021-08-316.387.016.346.850.477.37267,18717,97010.503.90
2021-08-306.266.426.216.380.071.11117,3357,4503.331.71
2021-08-276.286.366.216.31-0.04-0.63105,9536,6512.361.55
2021-08-266.106.436.076.350.243.93204,22612,8435.892.98
2021-08-256.106.126.096.110.010.1641,8752,5540.490.61
2021-08-246.126.126.086.10-0.01-0.1646,2692,8180.650.68
2021-08-236.086.136.076.110.010.1637,1102,2650.980.54
2021-08-206.106.126.026.10-0.03-0.4943,1552,6141.630.63
2021-08-196.136.176.086.130.000.0034,2392,0921.470.50
2021-08-186.136.136.086.130.000.0039,9062,4340.820.58
2021-08-176.166.196.076.13-0.05-0.8162,0933,7991.940.91
2021-08-166.206.216.156.180.040.6555,2553,4150.980.81
2021-08-136.136.156.076.140.010.1654,9273,3541.310.80
2021-08-126.166.166.116.13-0.03-0.4948,4082,9680.810.71
2021-08-116.166.186.126.160.000.0072,7464,4650.971.06
2021-08-106.176.216.136.16-0.03-0.4873,2434,5121.291.07
2021-08-096.116.256.046.190.071.1492,6945,6573.431.35
2021-08-066.206.356.076.12-0.07-1.13103,2656,3384.521.51
2021-08-056.116.256.056.190.081.31132,4828,1713.271.93
2021-08-046.186.206.066.11-0.05-0.8189,2565,4402.271.30
2021-08-036.106.226.096.160.071.1587,8305,4062.131.28
2021-08-026.016.155.966.090.061.0094,6865,7393.151.38
2021-07-306.176.175.936.03-0.15-2.43104,2926,2653.881.52
2021-07-296.376.396.076.18-0.08-1.2883,8135,2315.111.22
2021-07-286.866.866.266.26-0.59-8.61104,0356,7348.761.52
2021-07-276.967.006.846.85-0.10-1.4431,6032,1852.300.46
2021-07-267.047.056.826.95-0.09-1.2845,6163,1603.270.67
2021-07-237.097.096.967.04-0.03-0.4251,6843,6231.840.75
2021-07-227.117.147.037.07-0.04-0.5643,6803,0861.550.64
2021-07-217.117.207.097.110.010.1432,9492,3501.550.48
2021-07-207.077.127.077.10-0.04-0.5621,6831,5370.700.32
2021-07-197.207.267.117.14-0.11-1.5243,5873,1192.070.64
2021-07-167.387.457.237.25-0.02-0.2843,1783,1633.030.63
2021-07-157.407.417.237.27-0.09-1.2243,8183,1892.450.64
2021-07-147.357.477.257.360.020.2771,9335,2973.001.05
2021-07-137.267.367.237.340.070.9636,4222,6581.790.53
2021-07-127.307.367.267.270.040.5540,5392,9621.380.59
2021-07-097.247.307.207.23-0.01-0.1428,8832,0871.380.42
2021-07-087.417.447.247.24-0.14-1.9040,0732,9322.710.59
2021-07-077.397.437.327.38-0.01-0.1437,1022,7341.490.54
2021-07-067.387.457.357.39-0.06-0.8128,4342,1041.340.42
2021-07-057.377.507.337.450.081.0935,5852,6482.310.52
2021-07-027.357.407.317.370.000.0019,3471,4231.220.28
2021-07-017.377.487.337.37-0.10-1.3437,9372,8012.010.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021