网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新世界 (600628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:6.9

新世界(600628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1411.9712.0011.8111.94-0.03-0.2513,8261,6431.590.21
2020-08-1311.8412.0811.8111.970.191.6116,3521,9542.290.25
2020-08-1211.8611.8711.6111.78-0.05-0.4223,0692,6992.200.36
2020-08-1112.1012.1011.7911.83-0.16-1.3320,8142,4792.590.32
2020-08-1011.9512.0511.7811.990.020.1723,0752,7522.260.36
2020-08-0712.1012.1411.8611.97-0.17-1.4029,3373,5072.310.45
2020-08-0612.4112.4112.0212.14-0.33-2.6537,3214,5543.130.58
2020-08-0512.5512.6012.3512.47-0.12-0.9530,8103,8311.990.48
2020-08-0412.5212.8712.4612.590.070.5651,0706,4703.270.79
2020-08-0312.4112.6112.3412.520.120.9750,1896,2592.180.78
2020-07-3112.0512.5612.0512.400.282.3155,1436,8254.210.85
2020-07-3012.2912.3812.0912.12-0.07-0.5736,3394,4352.380.56
2020-07-2911.9212.2611.7912.190.242.0146,6555,6123.930.72
2020-07-2812.0812.1711.9011.95-0.14-1.1626,8753,2322.230.42
2020-07-2711.9812.1511.6812.090.100.8337,8984,5203.920.59
2020-07-2412.7012.8311.8811.99-0.71-5.5974,4929,1327.481.15
2020-07-2312.9412.9912.4512.70-0.37-2.8367,3818,5484.131.04
2020-07-2213.1113.2512.9213.070.050.3855,7427,2882.530.86
2020-07-2113.2413.3412.9813.02-0.23-1.7451,8116,7952.720.80
2020-07-2013.1213.3512.9113.250.251.9255,7917,3303.380.86
2020-07-1713.1513.3812.8113.00-0.15-1.1460,6917,9244.330.94
2020-07-1613.2413.7913.0113.15-0.29-2.1686,50011,5745.801.34
2020-07-1514.1914.3813.3513.44-0.75-5.29122,54416,8317.261.89
2020-07-1414.8014.9914.1014.19-1.01-6.64152,21722,0395.862.35
2020-07-1315.1815.9513.9015.200.704.83329,32948,83014.145.09
2020-07-1014.0014.5013.5914.501.3210.02314,15244,5156.904.86
2020-07-0912.0413.1812.0413.181.2010.02222,87328,8269.523.45
2020-07-0811.9012.0511.6011.98-0.01-0.0872,0038,5883.751.11
2020-07-0712.0812.3411.9511.990.020.1799,74312,0333.261.54
2020-07-0611.7812.0011.7011.970.272.3165,0297,7212.561.01
2020-07-0311.6211.8011.6011.700.070.6024,1182,8171.720.37
2020-07-0211.5511.6611.5111.630.090.7821,1492,4541.300.33
2020-07-0111.7311.7911.5211.54-0.19-1.6234,8414,0402.300.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020