网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新黄浦 (600638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.31

新黄浦(600638) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-185.585.635.565.610.020.3612,5707041.250.19
2021-06-175.705.705.585.59-0.11-1.9327,5111,5492.110.41
2021-06-165.665.715.635.700.030.5311,6346611.410.17
2021-06-155.785.805.665.67-0.11-1.9023,4021,3372.420.35
2021-06-115.815.875.775.78-0.02-0.3418,5771,0771.720.28
2021-06-105.865.875.805.80-0.07-1.1924,7631,4411.190.37
2021-06-095.905.955.815.87-0.02-0.3442,1252,4712.380.63
2021-06-085.686.075.685.890.193.3365,1923,8466.840.97
2021-06-075.795.815.685.70-0.10-1.7225,9891,4882.240.39
2021-06-045.925.955.765.80-0.15-2.5253,9203,1463.190.80
2021-06-035.676.155.635.950.295.1292,1935,4589.191.37
2021-06-025.685.695.635.66-0.01-0.1815,3858721.060.23
2021-06-015.635.695.635.670.020.3511,7096631.060.17
2021-05-315.705.705.635.65-0.01-0.1813,5167641.240.20
2021-05-285.755.755.655.66-0.07-1.2219,3901,1041.750.29
2021-05-275.705.755.685.730.020.3516,8549651.230.25
2021-05-265.695.765.655.710.020.3517,7591,0141.930.26
2021-05-255.685.725.645.690.010.1819,5001,1071.410.29
2021-05-245.645.735.645.680.040.7111,5986591.600.17
2021-05-215.655.665.625.640.000.0010,0345660.710.15
2021-05-205.715.725.615.64-0.07-1.2315,4288701.930.23
2021-05-195.715.775.685.71-0.01-0.179,5135441.570.14
2021-05-185.675.775.645.720.061.0613,3847652.300.20
2021-05-175.785.785.665.66-0.15-2.5821,3341,2152.070.32
2021-05-145.715.835.705.810.111.9321,7801,2612.280.32
2021-05-135.715.745.665.70-0.01-0.1814,4498251.400.21
2021-05-125.675.725.675.71-0.02-0.3511,1326340.870.17
2021-05-115.535.745.535.730.152.6929,5511,6743.760.44
2021-05-105.645.645.535.58-0.05-0.8922,3791,2471.950.33
2021-05-075.635.665.615.630.000.0013,3967540.890.20
2021-05-065.665.685.625.63-0.03-0.5316,7539451.060.25
2021-04-305.705.715.615.66-0.02-0.3518,1521,0281.760.27
2021-04-295.675.745.645.680.010.1815,6988941.760.23
2021-04-285.755.785.635.67-0.08-1.3931,1681,7642.610.46
2021-04-275.785.785.635.75-0.05-0.8615,4478792.590.23
2021-04-265.855.855.775.800.000.0010,3486001.380.15
2021-04-235.865.905.795.80-0.09-1.5315,1528851.870.23
2021-04-225.905.945.865.890.020.3415,6989251.360.23
2021-04-215.925.965.855.87-0.07-1.1813,9458231.850.21
2021-04-205.925.995.915.94-0.01-0.1720,7131,2331.340.31
2021-04-195.945.985.895.950.030.5120,0771,1941.520.30
2021-04-165.795.955.775.920.111.8926,9801,5933.100.40
2021-04-155.785.845.785.810.000.0013,8728051.030.21
2021-04-145.675.825.645.810.142.4722,9091,3183.170.34
2021-04-135.745.755.665.67-0.04-0.7011,5006561.580.17
2021-04-125.695.775.685.710.020.3518,0201,0341.580.27
2021-04-095.705.705.655.69-0.01-0.1816,0289090.880.24
2021-04-085.735.785.685.70-0.05-0.8720,4161,1691.740.30
2021-04-075.725.775.685.750.030.5217,6841,0151.570.26
2021-04-065.685.765.635.720.071.2418,1631,0332.300.27
2021-04-025.625.675.595.650.030.5311,5776521.420.17
2021-04-015.635.665.595.62-0.04-0.7113,4327551.240.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021