号百控股(600640) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-25 | 11.55 | 11.56 | 11.06 | 11.14 | -0.38 | -3.30 | 42,281 | 4,737 | 4.34 | 0.53 |
2021-01-22 | 12.01 | 12.10 | 11.48 | 11.52 | -0.49 | -4.08 | 46,730 | 5,443 | 5.16 | 0.59 |
2021-01-21 | 11.90 | 12.03 | 11.72 | 12.01 | 0.19 | 1.61 | 46,096 | 5,487 | 2.62 | 0.58 |
2021-01-20 | 11.94 | 11.99 | 11.74 | 11.82 | -0.06 | -0.51 | 38,031 | 4,501 | 2.10 | 0.48 |
2021-01-19 | 11.99 | 12.34 | 11.80 | 11.88 | -0.11 | -0.92 | 59,363 | 7,161 | 4.50 | 0.75 |
2021-01-18 | 11.85 | 12.21 | 11.71 | 11.99 | 0.11 | 0.93 | 47,109 | 5,627 | 4.21 | 0.59 |
2021-01-15 | 11.80 | 12.06 | 11.77 | 11.88 | -0.02 | -0.17 | 27,747 | 3,304 | 2.44 | 0.35 |
2021-01-14 | 11.34 | 12.18 | 11.29 | 11.90 | 0.66 | 5.87 | 70,713 | 8,361 | 7.92 | 0.89 |
2021-01-13 | 11.62 | 11.62 | 10.94 | 11.24 | -0.39 | -3.35 | 69,206 | 7,712 | 5.85 | 0.87 |
2021-01-12 | 11.86 | 12.05 | 11.50 | 11.63 | -0.25 | -2.10 | 38,360 | 4,488 | 4.63 | 0.48 |
2021-01-11 | 12.10 | 12.32 | 11.87 | 11.88 | -0.34 | -2.78 | 33,763 | 4,052 | 3.68 | 0.42 |
2021-01-08 | 12.03 | 12.38 | 11.99 | 12.22 | 0.18 | 1.50 | 25,960 | 3,170 | 3.24 | 0.33 |
2021-01-07 | 12.20 | 12.31 | 12.01 | 12.04 | -0.19 | -1.55 | 26,598 | 3,221 | 2.45 | 0.33 |
2021-01-06 | 12.63 | 12.63 | 12.18 | 12.23 | -0.50 | -3.93 | 46,185 | 5,681 | 3.54 | 0.58 |
2021-01-05 | 12.51 | 13.15 | 12.27 | 12.73 | 0.08 | 0.63 | 63,357 | 8,033 | 6.96 | 0.80 |
2021-01-04 | 12.50 | 13.26 | 12.50 | 12.65 | 0.40 | 3.27 | 76,054 | 9,830 | 6.20 | 0.96 |