网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:10.42

号百控股(600640) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0719.2919.5718.1018.38-0.85-4.42111,20220,8277.641.40
2020-08-0619.6719.7619.1119.23-0.44-2.2481,53815,7683.301.02
2020-08-0519.2019.6719.0319.670.271.3983,13616,0643.301.04
2020-08-0419.7019.7419.0719.40-0.29-1.4788,03716,9963.401.11
2020-08-0319.2019.7919.1719.690.351.81117,48322,8823.211.48
2020-07-3119.0719.5119.0019.340.261.3653,81710,3802.670.68
2020-07-3019.5319.6319.0019.08-0.44-2.2557,51811,0643.230.72
2020-07-2918.6419.5518.5319.520.804.2777,01614,8365.450.97
2020-07-2818.9519.0718.5018.72-0.03-0.1640,7817,6713.040.51
2020-07-2719.0019.3918.4318.75-0.25-1.3259,66111,2115.050.75
2020-07-2419.4519.9318.9419.00-0.49-2.51104,66620,2925.081.32
2020-07-2319.7319.9418.9119.49-0.58-2.89109,43121,2165.131.38
2020-07-2219.9120.2919.6020.070.040.2096,85819,3993.441.22
2020-07-2120.1920.6519.8820.030.050.2580,42116,2493.851.01
2020-07-2019.3020.4319.3019.980.774.0198,37419,5905.881.24
2020-07-1719.2019.6518.9119.210.100.5291,45617,6293.871.15
2020-07-1620.5020.9019.1119.11-1.35-6.60114,81923,0878.751.44
2020-07-1522.2022.3520.4220.51-1.82-8.15187,73339,7768.642.36
2020-07-1421.9323.0021.6022.330.582.67264,00259,0896.443.32
2020-07-1321.1421.9521.0121.750.612.89196,51942,4084.452.47
2020-07-1021.9221.9820.9821.14-0.89-4.04179,12138,3914.542.25
2020-07-0921.5022.4521.5022.030.442.04162,85635,8624.402.05
2020-07-0821.0121.7220.5421.590.612.91170,50636,2125.622.14
2020-07-0720.8721.8720.3220.980.361.75234,09349,5157.522.94
2020-07-0619.7820.8019.7620.620.924.67169,04034,4565.282.12
2020-07-0319.7820.0019.4019.700.100.51131,64025,9203.061.65
2020-07-0220.2520.4919.6019.60-0.75-3.69204,05540,5644.372.56
2020-07-0120.1921.1319.8820.350.402.01163,38833,3816.272.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020