网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1413.9514.0013.8214.000.050.3638,3755,3371.290.41
2021-05-1313.9114.0113.8913.95-0.02-0.1423,0523,2130.860.25
2021-05-1214.1014.1913.8713.97-0.30-2.1041,5795,8152.240.44
2021-05-1113.7114.4513.6414.270.564.0884,22111,9045.910.90
2021-05-1013.8313.8513.6713.71-0.12-0.8728,7953,9581.300.31
2021-05-0714.0014.0613.7313.83-0.17-1.2145,1086,2732.360.48
2021-05-0614.0814.0813.9014.00-0.02-0.1421,9093,0671.280.23
2021-04-3014.1614.2113.7714.02-0.12-0.8547,9956,6953.110.51
2021-04-2914.1514.1914.0414.140.070.5027,0093,8141.070.29
2021-04-2814.0314.0713.9114.070.030.2118,1942,5461.140.19
2021-04-2714.0914.0913.8914.04-0.07-0.5027,2633,8061.420.29
2021-04-2614.0414.1213.8814.110.070.5041,6875,8381.710.45
2021-04-2314.2414.2413.9814.04-0.14-0.9933,4694,7041.830.36
2021-04-2214.4314.7514.1014.18-0.22-1.53101,39614,6264.511.08
2021-04-2114.2514.4114.1414.400.151.0578,72111,2771.890.84
2021-04-2014.2214.3214.1614.250.050.3529,6244,2211.130.32
2021-04-1914.2514.2514.1314.20-0.10-0.7035,1754,9880.840.38
2021-04-1614.0414.3514.0014.300.251.7844,2556,3002.490.47
2021-04-1513.9814.0613.8614.050.141.0123,5963,3001.440.25
2021-04-1413.8613.9313.7313.910.060.4321,5942,9901.440.23
2021-04-1313.9514.0213.7913.85-0.20-1.4225,8603,5871.640.28
2021-04-1213.9614.0513.8614.050.090.6424,4953,4231.360.26
2021-04-0914.0014.0313.8813.960.000.0024,4193,4041.070.26
2021-04-0814.1814.2013.9213.96-0.22-1.5533,0474,6281.970.35
2021-04-0714.2014.2814.1314.18-0.04-0.2818,0482,5601.050.19
2021-04-0614.2814.3314.1714.22-0.06-0.4227,7363,9451.120.30
2021-04-0214.3614.3614.1214.28-0.02-0.1424,3403,4561.680.26
2021-04-0114.1514.3214.1514.300.110.7832,0054,5661.200.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021