网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申华控股 (600653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.3 52周最低:1.5

申华控股(600653) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-071.681.711.671.700.031.80117,3051,9832.400.60
2021-05-061.661.691.651.670.010.6077,2991,2952.410.40
2021-04-301.691.701.661.660.000.0097,8831,6362.410.50
2021-04-291.651.681.651.660.010.6179,6771,3261.820.41
2021-04-281.651.661.641.650.000.0059,0739771.210.30
2021-04-271.671.671.641.65-0.02-1.2083,6781,3841.800.43
2021-04-261.671.681.661.670.000.0071,6571,1981.200.37
2021-04-231.701.701.661.67-0.03-1.76143,5062,4072.350.74
2021-04-221.711.741.691.70-0.01-0.58125,5782,1452.920.65
2021-04-211.731.741.701.71-0.04-2.29166,2672,8582.290.85
2021-04-201.751.821.711.75-0.01-0.57300,8015,2786.251.55
2021-04-191.721.781.711.760.042.33271,5424,7504.071.40
2021-04-161.691.731.691.720.021.18167,9282,8852.350.86
2021-04-151.711.711.691.70-0.02-1.1696,8261,6461.160.50
2021-04-141.681.731.681.720.031.78152,1792,5992.960.78
2021-04-131.701.711.691.69-0.02-1.1796,0421,6281.170.49
2021-04-121.691.731.681.710.010.59163,6092,7862.940.84
2021-04-091.691.711.681.700.000.00109,4141,8561.760.56
2021-04-081.711.721.691.70-0.02-1.16134,6632,2921.740.69
2021-04-071.711.721.681.720.010.58148,6782,5342.340.76
2021-04-061.681.721.681.710.031.79195,1183,3122.381.00
2021-04-021.711.721.671.68-0.03-1.75215,7053,6462.921.11
2021-04-011.751.791.681.71-0.09-5.00604,21610,3986.113.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021