网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.55

电子城(600658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.903.913.863.910.020.5132,8801,2791.290.29
2021-12-023.923.963.883.89-0.04-1.0244,8601,7522.040.40
2021-12-013.923.953.873.930.020.5146,1311,8032.050.41
2021-11-303.903.963.883.910.000.0037,9751,4892.050.34
2021-11-293.813.933.783.910.041.0356,5612,1833.880.51
2021-11-263.913.913.843.87-0.03-0.7743,4341,6831.790.39
2021-11-253.994.033.893.90-0.10-2.5056,7762,2453.500.51
2021-11-243.964.033.934.000.041.0159,9752,3842.530.54
2021-11-233.963.993.923.960.010.2540,5741,6061.770.36
2021-11-223.933.973.923.950.000.0050,6251,9961.270.45
2021-11-193.953.963.873.950.020.5156,1592,1932.290.50
2021-11-183.994.003.933.93-0.03-0.7647,0241,8601.770.42
2021-11-174.034.083.953.96-0.08-1.9879,7453,1823.220.71
2021-11-164.094.184.024.04-0.07-1.7088,6423,6233.890.79
2021-11-154.404.474.094.11-0.23-5.30134,7875,6278.761.21
2021-11-124.214.364.134.340.102.36109,5864,6715.420.98
2021-11-114.224.324.224.24-0.02-0.4788,9333,8002.350.80
2021-11-104.244.284.184.260.010.2482,0463,4672.350.73
2021-11-094.274.344.214.25-0.06-1.3990,8123,8843.020.81
2021-11-084.294.414.204.31-0.04-0.92131,5385,6524.831.18
2021-11-054.174.564.134.350.194.57175,7527,60210.341.57
2021-11-044.144.204.084.16-0.03-0.7276,4183,1622.860.68
2021-11-034.074.264.024.190.112.70121,0995,0285.881.08
2021-11-024.144.344.034.08-0.07-1.69181,2157,5537.471.62
2021-11-013.804.153.774.150.3810.08115,8644,68210.081.04
2021-10-293.703.813.703.770.051.3434,3191,2922.960.31
2021-10-283.763.783.703.72-0.04-1.0628,5741,0672.130.26
2021-10-273.863.863.753.76-0.10-2.5940,4551,5322.850.36
2021-10-263.923.923.853.86-0.04-1.0337,6191,4621.790.34
2021-10-254.004.003.813.90-0.12-2.9976,1982,9494.730.68
2021-10-224.104.184.004.02-0.10-2.4380,7423,2814.370.72
2021-10-213.974.313.964.120.164.04131,4695,4128.841.18
2021-10-203.943.983.913.960.000.0035,3611,3971.770.32
2021-10-194.034.053.943.96-0.07-1.7445,9771,8312.730.41
2021-10-183.994.043.944.030.041.0024,9009972.510.22
2021-10-154.094.153.983.99-0.08-1.9733,9851,3674.180.30
2021-10-144.054.093.984.070.020.4931,0281,2532.720.28
2021-10-134.094.134.004.05-0.04-0.9835,5131,4363.180.32
2021-10-124.204.224.044.09-0.07-1.6851,2992,1064.330.46
2021-10-114.224.254.164.16-0.09-2.1258,2272,4462.120.52
2021-10-084.244.284.184.250.010.2446,3281,9612.360.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021