网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:13.32

昂立教育(600661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1814.9314.9314.3814.64-0.50-3.309,4571,3813.630.33
2021-05-1715.0015.2614.9115.140.080.537,3621,1142.320.26
2021-05-1415.1715.1914.9015.06-0.04-0.265,5658371.920.19
2021-05-1314.5515.3314.5515.100.553.7813,4812,0295.360.47
2021-05-1214.8814.8814.4214.55-0.24-1.626,5289503.110.23
2021-05-1114.3814.8014.2714.790.412.855,7708423.690.20
2021-05-1014.6214.6914.3114.38-0.30-2.045,3887762.590.19
2021-05-0714.6014.8014.5414.680.080.555,9048661.780.21
2021-05-0614.1014.6914.0914.600.352.466,5949574.210.23
2021-04-3014.6014.8714.1514.25-0.70-4.6812,1961,7504.820.43
2021-04-2914.2014.9514.1614.951.309.5219,9222,9455.790.70
2021-04-2813.7913.7913.6113.65-0.14-1.023,5534861.310.12
2021-04-2714.0614.0813.6913.79-0.25-1.783,7965252.780.13
2021-04-2614.3614.3614.0414.04-0.32-2.234,1425872.230.14
2021-04-2314.3414.4514.2614.360.030.213,9675691.330.14
2021-04-2214.5114.5914.3314.33-0.18-1.243,1964611.790.11
2021-04-2114.5614.6214.4414.51-0.05-0.343,0914491.240.11
2021-04-2014.8414.8414.5414.56-0.18-1.222,9144282.040.10
2021-04-1914.6014.8614.4114.740.040.274,0295933.060.14
2021-04-1614.4814.7514.4614.700.221.523,4515062.000.12
2021-04-1514.7014.7814.4714.48-0.12-0.822,7373992.120.10
2021-04-1414.9314.9414.5814.60-0.21-1.424,0605972.430.14
2021-04-1314.5114.9614.5114.810.332.283,9145793.110.14
2021-04-1214.5714.7514.4514.48-0.10-0.694,2166172.060.15
2021-04-0914.9614.9614.5314.58-0.01-0.074,5996732.950.16
2021-04-0814.9514.9714.5214.59-0.36-2.412,7514073.010.10
2021-04-0714.7214.9714.7214.950.040.274,0125971.680.14
2021-04-0614.9414.9514.7614.910.030.202,1743231.280.08
2021-04-0214.9514.9514.7714.880.020.132,3443491.210.08
2021-04-0114.9714.9714.8014.860.010.072,5993871.140.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021