网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.14 52周最低:6.84

昂立教育(600661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-179.099.448.989.120.111.2274,4056,8195.112.60
2022-08-168.909.068.889.010.050.5645,7054,1082.011.60
2022-08-158.819.098.628.960.161.8259,7415,3025.342.08
2022-08-128.788.918.648.800.070.8035,0963,0953.091.22
2022-08-118.618.758.588.730.161.8731,5332,7421.981.10
2022-08-108.628.668.488.57-0.08-0.9225,3612,1722.080.89
2022-08-098.558.688.468.650.101.1744,3303,8092.571.55
2022-08-088.508.618.398.550.040.4730,0002,5552.591.05
2022-08-058.538.608.408.510.000.0038,0133,2312.351.33
2022-08-048.258.538.258.510.323.9154,7904,5963.421.91
2022-08-038.248.528.108.19-0.08-0.9746,3353,8745.081.62
2022-08-028.848.868.168.27-0.64-7.1884,6017,0747.862.95
2022-08-019.059.058.808.91-0.05-0.5638,9343,4602.791.36
2022-07-299.249.288.968.96-0.25-2.7150,3394,5653.471.76
2022-07-289.259.449.209.210.000.0050,4584,6832.611.76
2022-07-279.099.289.029.210.040.4458,1435,3342.842.03
2022-07-268.959.358.869.170.303.3876,0896,9365.522.66
2022-07-259.049.108.858.87-0.11-1.2236,2853,2492.781.27
2022-07-229.089.178.868.98-0.09-0.9947,3034,2643.421.65
2022-07-219.099.309.059.07-0.07-0.7753,7554,9122.741.88
2022-07-209.159.219.049.140.010.1144,1564,0311.861.54
2022-07-199.059.198.959.130.151.6760,7775,5362.672.12
2022-07-188.678.998.678.980.323.7064,8645,7713.702.26
2022-07-158.929.048.618.66-0.42-4.6387,3167,6774.743.05
2022-07-148.999.178.999.080.010.1146,1284,1851.981.61
2022-07-138.949.228.939.070.010.1154,8074,9653.201.91
2022-07-129.089.389.069.060.050.5568,7776,3143.552.40
2022-07-119.299.308.989.01-0.26-2.8067,3466,0973.452.35
2022-07-089.399.509.229.27-0.22-2.3285,3987,9712.952.98
2022-07-079.229.709.179.490.202.15108,98610,2495.713.80
2022-07-069.599.699.209.29-0.15-1.5981,9337,7205.192.86
2022-07-059.779.809.359.44-0.39-3.97113,74210,8384.583.97
2022-07-049.579.999.579.830.101.03106,68510,4324.323.72
2022-07-0110.0610.189.669.73-0.62-5.99145,12414,3025.025.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式