网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-052.742.742.702.73-0.01-0.37112,7493,0651.460.45
2021-03-042.702.822.702.740.051.86189,5025,2014.460.76
2021-03-032.652.702.632.690.031.13101,9252,7232.630.41
2021-03-022.722.732.652.66-0.06-2.21106,1902,8342.940.42
2021-03-012.712.732.702.720.010.3762,5551,7001.110.25
2021-02-262.702.742.692.71-0.01-0.3787,8152,3851.840.35
2021-02-252.762.762.712.72-0.01-0.3772,0621,9651.830.29
2021-02-242.722.762.722.730.031.11108,6602,9791.480.43
2021-02-232.762.762.682.70-0.04-1.4698,8492,6762.920.39
2021-02-222.662.802.652.740.083.01198,5195,4555.640.79
2021-02-192.622.682.602.660.041.53123,6193,2643.050.49
2021-02-182.562.622.562.620.031.16110,4182,8712.320.44
2021-02-102.572.612.522.590.031.17139,9653,6083.520.56
2021-02-092.432.622.422.560.135.35223,9255,6378.230.89
2021-02-082.412.452.402.430.031.2597,5812,3702.080.39
2021-02-052.402.442.392.400.000.0092,6562,2372.080.37
2021-02-042.462.462.382.40-0.07-2.83128,2383,0973.240.51
2021-02-032.482.492.392.47-0.01-0.40140,9053,4504.030.56
2021-02-022.452.512.432.480.020.81130,8473,2393.250.52
2021-02-012.582.592.452.46-0.14-5.38244,3726,1195.380.97
2021-01-292.682.682.572.60-0.10-3.70218,9485,7204.070.87
2021-01-282.722.732.672.70-0.03-1.10152,1794,1012.200.61
2021-01-272.772.792.722.73-0.05-1.80113,1443,1142.520.45
2021-01-262.852.862.772.78-0.06-2.11132,1003,7133.170.53
2021-01-252.932.932.832.84-0.09-3.07154,8284,4553.410.62
2021-01-222.962.972.922.93-0.04-1.3585,1462,5011.680.34
2021-01-212.962.992.962.970.000.0090,5132,6951.010.36
2021-01-202.982.992.962.97-0.01-0.3455,4211,6461.010.22
2021-01-192.962.992.932.980.020.6895,3152,8252.030.38
2021-01-182.952.992.952.960.010.3484,3802,5071.360.34
2021-01-152.902.962.902.950.031.03100,0692,9412.050.40
2021-01-142.902.942.892.920.031.0499,0242,8881.730.40
2021-01-133.003.012.892.89-0.11-3.67269,6077,8724.001.08
2021-01-123.013.052.993.00-0.02-0.66158,9174,7961.990.63
2021-01-113.103.103.013.02-0.09-2.89138,5394,2212.890.55
2021-01-083.073.113.033.110.020.65166,1365,0972.590.66
2021-01-073.193.203.073.09-0.10-3.13222,1666,9424.080.89
2021-01-063.183.203.163.190.000.00126,5174,0301.250.50
2021-01-053.183.203.173.190.010.31118,8333,7850.940.47
2021-01-043.203.213.163.18-0.01-0.31100,6623,1971.570.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021