网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-023.023.102.963.100.082.65340,95510,3834.641.36
2021-07-302.983.052.933.020.031.00245,4527,3204.010.98
2021-07-292.983.012.952.990.031.01194,3715,7922.030.78
2021-07-283.023.042.922.96-0.04-1.33241,3647,1434.000.96
2021-07-273.013.072.993.000.000.00284,1878,6032.671.13
2021-07-263.063.092.973.00-0.10-3.23368,51311,1273.871.47
2021-07-233.063.133.063.100.030.98415,95812,8812.281.66
2021-07-223.133.153.073.07-0.12-3.76677,15520,9622.512.70
2021-07-213.163.303.143.19-0.08-2.451,042,94933,3244.894.16
2021-07-203.343.483.223.270.113.481,790,15160,0368.237.14
2021-07-193.063.163.053.160.2910.10368,70511,5713.831.47
2021-07-162.882.892.852.87-0.02-0.69121,5263,4771.380.48
2021-07-152.902.922.842.89-0.01-0.34113,7583,2682.760.45
2021-07-142.892.942.872.900.010.35145,1194,2302.420.58
2021-07-132.882.912.862.890.010.35105,0413,0391.740.42
2021-07-122.852.882.832.880.041.41106,2813,0461.760.42
2021-07-092.802.842.792.840.031.0761,1201,7231.780.24
2021-07-082.852.852.812.81-0.04-1.4096,6202,7261.400.39
2021-07-072.852.872.832.85-0.02-0.7083,1772,3681.390.33
2021-07-062.862.892.852.870.000.0081,7852,3441.390.33
2021-07-052.892.902.852.87-0.04-1.37112,8573,2341.720.45
2021-07-022.942.952.872.91-0.05-1.69221,1146,4122.700.88
2021-07-012.863.032.862.960.072.42412,86612,2525.881.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021