网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-223.453.523.443.46-0.02-0.57141,5344,9312.300.56
2020-09-213.533.533.473.480.030.87117,0684,0871.740.47
2020-09-183.433.463.403.450.020.58102,3203,5121.750.41
2020-09-173.423.453.383.430.000.0094,9893,2362.040.38
2020-09-163.423.453.413.430.010.2984,6722,9031.170.34
2020-09-153.453.453.413.42-0.02-0.5894,5703,2381.160.38
2020-09-143.473.513.433.44-0.02-0.58124,6134,3122.310.50
2020-09-113.443.483.433.460.010.29115,4893,9901.450.46
2020-09-103.563.583.443.45-0.11-3.09207,2367,2383.930.83
2020-09-093.503.593.503.560.020.57252,9969,0012.541.01
2020-09-083.453.543.443.540.092.61205,8817,2072.900.82
2020-09-073.483.513.423.45-0.05-1.43180,5156,2642.570.72
2020-09-043.483.513.453.50-0.02-0.57153,7415,3491.700.61
2020-09-033.553.573.473.52-0.02-0.57195,2916,8822.820.78
2020-09-023.453.543.443.540.092.61253,1968,8672.901.01
2020-09-013.453.493.433.45-0.02-0.58133,4814,6031.730.53
2020-08-313.503.543.473.47-0.03-0.86187,8176,5832.000.75
2020-08-283.453.523.443.500.051.45187,9766,5342.320.75
2020-08-273.413.463.393.450.041.17176,5766,0602.050.70
2020-08-263.503.533.413.41-0.15-4.21424,10714,6573.371.69
2020-08-253.613.653.563.56-0.07-1.93338,28412,2042.481.35
2020-08-243.703.703.623.63-0.06-1.63266,3949,7152.171.06
2020-08-213.693.733.663.690.000.00221,7728,1891.900.88
2020-08-203.723.773.663.69-0.11-2.89411,95015,2852.891.64
2020-08-193.743.933.663.800.061.60839,67132,0757.223.35
2020-08-183.683.743.653.740.051.36413,07115,3122.441.65
2020-08-173.643.763.623.690.051.37472,84117,4023.851.89
2020-08-143.643.663.593.64-0.01-0.27404,77214,6851.921.61
2020-08-133.713.753.633.65-0.08-2.14610,07222,4153.222.43
2020-08-123.763.873.703.73-0.07-1.84813,43530,5964.473.24
2020-08-113.753.943.753.80-0.26-6.401,541,08158,8904.686.15
2020-08-104.344.364.054.060.102.532,527,780107,6667.8310.08
2020-08-073.583.963.543.960.3610.00926,87034,58411.673.70
2020-08-063.653.683.553.60-0.06-1.64375,00013,5083.551.50
2020-08-053.573.683.513.660.092.52546,44019,6624.762.18
2020-08-043.643.643.553.57-0.05-1.38374,74013,3952.491.49
2020-08-033.523.643.503.620.092.55493,74517,7023.971.97
2020-07-313.483.553.403.530.030.86432,24715,0214.291.72
2020-07-303.433.583.413.500.072.04501,51717,5884.962.00
2020-07-293.313.433.313.430.092.69292,5269,9153.591.17
2020-07-283.353.373.313.340.010.30160,6255,3511.800.64
2020-07-273.303.373.303.330.020.60204,8586,8192.110.82
2020-07-243.443.443.293.31-0.14-4.06323,37810,8514.351.29
2020-07-233.433.473.353.450.010.29297,01710,1413.491.18
2020-07-223.493.503.433.44-0.04-1.15255,0728,8292.011.02
2020-07-213.453.523.423.480.041.16263,8689,1642.911.05
2020-07-203.363.443.343.440.102.99239,8128,1332.990.96
2020-07-173.403.433.303.34-0.06-1.76332,34811,1693.821.33
2020-07-163.563.573.403.40-0.13-3.68369,03712,8374.821.47
2020-07-153.673.693.523.53-0.10-2.75372,68913,3614.681.49
2020-07-143.683.753.563.63-0.05-1.36496,24618,0795.161.98
2020-07-133.523.683.523.680.154.25522,23219,0164.532.08
2020-07-103.603.683.513.53-0.09-2.49489,25717,5394.701.95
2020-07-093.503.653.483.620.113.13612,08521,9034.842.44
2020-07-083.463.523.413.510.041.15425,86014,7983.171.70
2020-07-073.463.503.423.470.041.17529,85518,3542.332.11
2020-07-063.353.453.333.430.144.26514,00417,5133.652.05
2020-07-033.203.293.183.290.082.49315,30210,2693.431.26
2020-07-023.163.223.113.210.041.26287,0009,1023.471.14
2020-07-013.113.203.103.170.092.92285,3749,0293.251.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020