网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.6

哈药股份(600664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-232.932.992.932.980.051.71180,4385,3472.050.72
2022-05-202.942.962.912.930.000.00127,8743,7511.710.51
2022-05-192.902.942.872.930.000.00124,1923,6012.390.50
2022-05-182.942.962.922.93-0.01-0.34114,6073,3611.360.46
2022-05-172.992.992.902.94-0.06-2.00142,3994,1853.000.57
2022-05-163.013.022.973.000.031.01145,7644,3651.680.58
2022-05-132.943.002.932.970.031.02138,9054,1222.380.55
2022-05-122.892.962.862.940.031.03148,0714,3383.440.59
2022-05-112.963.012.892.91-0.05-1.69220,7916,5364.050.88
2022-05-102.932.972.912.960.010.34177,8505,2312.030.71
2022-05-092.892.992.892.950.072.43170,6085,0323.470.68
2022-05-062.862.902.832.88-0.04-1.37154,9394,4432.400.62
2022-05-052.892.952.852.920.041.39179,8645,2363.470.72
2022-04-292.782.892.772.880.113.97221,0606,3124.330.88
2022-04-282.792.822.722.770.000.00196,6995,4593.610.78
2022-04-272.692.782.602.770.062.21232,0446,2426.640.93
2022-04-262.782.812.692.71-0.06-2.17240,4696,6134.330.96
2022-04-252.962.972.772.77-0.22-7.36347,7449,9446.691.39
2022-04-223.013.022.962.99-0.02-0.66221,8776,6301.990.89
2022-04-213.093.093.003.01-0.07-2.27369,74511,2152.921.47
2022-04-203.113.153.073.08-0.03-0.96247,7877,7192.570.99
2022-04-193.143.153.103.11-0.03-0.96217,6286,7931.590.87
2022-04-183.143.163.083.140.000.00189,3115,9112.550.76
2022-04-153.183.193.133.14-0.07-2.18231,1777,3021.870.92
2022-04-143.203.243.173.210.020.63200,7136,4382.190.80
2022-04-133.303.303.183.19-0.12-3.63233,4787,5213.630.93
2022-04-123.243.313.183.310.061.85293,8089,5154.001.17
2022-04-113.343.363.213.25-0.09-2.69372,12712,2144.491.48
2022-04-083.413.433.273.34-0.11-3.19388,76412,9484.641.55
2022-04-073.543.573.413.45-0.10-2.82428,70514,8754.511.71
2022-04-063.473.623.463.550.123.50631,89222,4784.662.52
2022-04-013.473.543.403.43-0.10-2.83545,41918,8053.972.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式