网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川投能源 (600674)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:8.32

川投能源(600674) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-149.769.919.749.910.090.9260,6675,9701.730.14
2020-08-139.709.889.689.820.141.4564,8446,3572.070.15
2020-08-129.749.889.619.68-0.09-0.9289,3518,6662.760.20
2020-08-119.949.969.719.77-0.10-1.0194,8859,3392.530.22
2020-08-109.609.949.589.870.303.13112,72311,0793.760.26
2020-08-079.699.699.499.57-0.09-0.9359,2275,6782.070.13
2020-08-069.719.719.569.66-0.03-0.3155,1195,2991.550.13
2020-08-059.749.799.629.69-0.05-0.5157,5215,5691.750.13
2020-08-049.609.819.559.740.131.3591,2848,8502.710.21
2020-08-039.579.649.539.610.060.6377,6287,4361.150.18
2020-07-319.569.669.469.55-0.04-0.4263,8486,1142.090.15
2020-07-309.629.629.529.590.010.1040,9003,9141.040.09
2020-07-299.479.619.419.580.060.6342,6764,0792.100.10
2020-07-289.549.629.479.520.020.2150,9304,8611.580.12
2020-07-279.349.549.289.500.192.0495,6149,0122.790.22
2020-07-249.449.519.229.31-0.11-1.17100,0759,3713.080.23
2020-07-239.439.499.359.42-0.03-0.3278,8337,4171.480.18
2020-07-229.569.569.409.45-0.09-0.9484,0737,9661.680.19
2020-07-219.649.659.489.54-0.04-0.4266,4906,3381.770.15
2020-07-209.469.609.419.580.141.4884,4618,0622.010.19
2020-07-179.469.509.389.440.020.2190,0378,4791.270.20
2020-07-169.629.789.409.42-0.20-2.08165,88815,8263.950.38
2020-07-1510.0110.069.929.960.000.00111,01411,0761.410.25
2020-07-1410.1210.179.899.96-0.16-1.58143,53814,3272.770.33
2020-07-139.6310.229.6310.120.444.55177,25117,7436.100.40
2020-07-109.809.829.669.68-0.10-1.0298,5769,5961.640.22
2020-07-099.739.829.609.780.131.35141,12013,7342.280.32
2020-07-089.639.759.599.650.030.31120,29611,5951.660.27
2020-07-079.759.889.629.62-0.15-1.54144,80214,0702.660.33
2020-07-069.529.789.489.770.272.84105,61110,2193.160.24
2020-07-039.579.589.429.50-0.08-0.84103,0789,7911.670.23
2020-07-029.379.609.339.580.212.2480,5737,6652.880.18
2020-07-019.319.389.189.370.101.08107,7139,9752.160.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020