网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙汽车 (600686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:5.53

金龙汽车(600686) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-176.786.976.706.870.111.63118,3058,1033.991.75
2021-05-146.756.816.656.760.081.2071,7094,8392.401.06
2021-05-136.866.946.676.68-0.20-2.9192,3626,2513.921.37
2021-05-126.636.906.596.880.233.46141,2369,6184.662.09
2021-05-116.626.736.506.65-0.03-0.4574,3354,9273.441.10
2021-05-106.546.726.496.680.131.9878,3035,1873.511.16
2021-05-076.596.606.476.55-0.03-0.4659,8193,9101.980.89
2021-05-066.486.706.466.580.020.3070,4364,6603.661.04
2021-04-306.506.796.476.56-0.01-0.1587,9225,7744.871.30
2021-04-296.466.726.356.570.081.23105,8156,9125.701.57
2021-04-286.516.586.456.49-0.01-0.1579,0365,1512.001.17
2021-04-276.906.916.486.50-0.39-5.66166,17310,9746.242.46
2021-04-267.047.106.826.89-0.23-3.23153,36510,6163.932.27
2021-04-237.237.296.987.12-0.28-3.78263,11718,7174.193.90
2021-04-227.047.837.037.400.283.93396,13630,00411.245.87
2021-04-217.187.276.987.12-0.17-2.33177,87612,6353.982.64
2021-04-207.517.677.287.29-0.25-3.32250,77418,6135.173.72
2021-04-197.297.657.297.540.354.87324,87624,3115.014.82
2021-04-167.017.306.927.190.213.01196,33314,0835.442.91
2021-04-156.867.006.776.980.071.0187,0806,0063.331.29
2021-04-146.817.046.776.91-0.01-0.1498,4516,8123.901.46
2021-04-136.757.176.706.920.172.52134,9989,3956.962.00
2021-04-126.786.846.676.75-0.11-1.6089,9186,0492.481.33
2021-04-096.777.136.616.860.121.78163,98811,2687.722.43
2021-04-086.666.906.656.740.040.6081,5915,4893.731.21
2021-04-076.546.746.546.700.131.9876,6255,0983.041.14
2021-04-066.496.656.456.570.081.2361,7184,0553.080.91
2021-04-026.426.706.386.490.050.7883,5305,4514.971.24
2021-04-016.366.446.316.440.060.9457,5763,6872.040.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021