网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:3.27 H股:9.82(10.3%)

上海石化(600688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-183.864.023.854.000.143.63407,31716,1244.400.56
2021-05-173.903.913.833.86-0.02-0.52233,7859,0342.060.32
2021-05-143.903.953.853.88-0.04-1.02323,73912,5602.550.44
2021-05-133.903.983.873.92-0.02-0.51427,50216,8232.790.58
2021-05-123.863.953.853.940.092.34420,80416,3972.600.57
2021-05-113.873.883.803.85-0.06-1.53408,50015,6662.050.56
2021-05-103.813.923.813.910.102.62610,72923,6592.890.83
2021-05-073.743.883.733.810.071.87610,39823,2364.010.83
2021-05-063.683.783.673.740.071.91494,63018,4863.000.67
2021-04-303.643.683.603.670.020.55392,42414,3152.190.54
2021-04-293.593.733.583.650.061.67493,25918,0544.180.67
2021-04-283.573.593.543.590.020.56188,2826,7151.400.26
2021-04-273.563.583.533.570.020.56205,0157,2921.410.28
2021-04-263.603.613.553.55-0.03-0.84167,9475,9941.680.23
2021-04-233.593.603.563.58-0.01-0.28133,2994,7681.110.18
2021-04-223.593.623.583.59-0.02-0.55187,1876,7231.110.26
2021-04-213.623.633.593.61-0.04-1.10177,1606,4001.100.24
2021-04-203.703.713.633.65-0.05-1.35222,0808,1292.160.30
2021-04-193.693.753.673.70-0.01-0.27228,2078,4432.160.31
2021-04-163.663.733.653.710.030.82237,0098,7602.170.32
2021-04-153.663.693.623.680.030.82252,4699,2371.920.34
2021-04-143.613.673.593.650.020.55171,6646,2252.200.23
2021-04-133.703.713.613.63-0.06-1.63256,9549,3792.710.35
2021-04-123.673.733.653.690.030.82360,09413,3062.190.49
2021-04-093.663.703.653.66-0.01-0.27293,91510,8051.360.40
2021-04-083.603.703.593.670.092.51606,33322,1763.070.83
2021-04-073.513.593.513.580.061.70347,67712,3582.270.47
2021-04-063.523.533.503.52-0.01-0.28173,3936,0900.850.24
2021-04-023.543.543.513.530.000.00167,5025,9060.850.23
2021-04-013.523.543.513.530.000.00193,7216,8280.850.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021