网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST绿庭 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:2.66

*ST绿庭(600695) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-213.293.293.263.290.165.1140,2381,3230.961.10
2021-06-183.083.183.043.130.051.6276,9232,3994.552.10
2021-06-173.083.103.043.08-0.01-0.3253,9861,6581.941.47
2021-06-163.063.133.033.090.051.6473,9252,2693.292.02
2021-06-153.103.163.003.04-0.10-3.18100,8593,0945.102.75
2021-06-113.123.243.103.14-0.04-1.2698,3513,0954.402.68
2021-06-103.283.383.173.18-0.10-3.05187,4056,0956.405.11
2021-06-093.143.283.073.280.165.13191,7786,1766.735.23
2021-06-083.183.293.103.12-0.06-1.89153,9914,9255.974.20
2021-06-073.063.223.063.180.020.63178,2195,5875.064.86
2021-06-043.103.163.043.160.154.98330,76010,3553.999.03
2021-06-032.953.012.933.010.144.8857,8411,7312.791.58
2021-06-022.832.922.832.870.020.7096,4192,7623.162.63
2021-06-012.842.852.812.850.000.0060,5301,7121.401.65
2021-05-312.852.902.822.850.010.3577,9162,2242.822.13
2021-05-282.802.872.782.840.051.79106,1032,9893.232.90
2021-05-272.762.902.742.790.031.0993,7502,6315.802.56
2021-05-262.782.792.742.76-0.03-1.0891,3662,5221.792.49
2021-05-252.722.842.702.790.062.20113,3843,1525.133.09
2021-05-242.732.762.722.730.000.0056,2821,5411.471.54
2021-05-212.772.802.702.73-0.04-1.4457,9081,5793.611.58
2021-05-202.732.832.732.770.031.0985,4732,3653.652.33
2021-05-192.742.812.682.74-0.02-0.72103,7292,8434.712.83
2021-05-182.722.832.722.76-0.07-2.47104,1932,8803.892.84
2021-05-173.023.022.832.83-0.15-5.0384,2812,4526.382.30
2021-05-142.832.982.832.980.144.93107,6583,1355.282.94
2021-05-132.812.902.802.840.000.0090,8152,5913.522.48
2021-05-122.822.862.772.840.000.0082,4392,3173.172.25
2021-05-112.832.882.802.840.020.7191,3272,5932.842.49
2021-05-102.832.872.772.82-0.05-1.7483,4252,3473.482.28
2021-05-072.782.912.742.870.103.61106,4323,0106.142.90
2021-05-062.772.852.662.77-0.01-0.36105,8182,9296.832.89
2021-04-302.902.902.762.78-0.12-4.14154,9224,3604.834.23
2021-04-292.712.902.672.900.145.07162,3164,5438.334.43
2021-04-282.852.882.762.76-0.14-4.83151,2304,1964.144.13
2021-04-273.053.082.902.90-0.15-4.92198,6975,9255.905.42
2021-04-263.093.133.033.05-0.09-2.87263,8038,1193.187.20
2021-04-233.153.303.143.14-0.17-5.14189,8365,9754.835.18
2021-04-223.313.313.313.31-0.17-4.8926,2068670.000.72
2021-04-213.483.483.483.48-0.18-4.928,7463040.000.24
2021-04-193.613.693.593.660.030.83140,8265,1462.753.84
2021-04-163.443.743.443.630.174.91146,1225,2838.673.99
2021-04-153.523.633.433.46-0.10-2.81115,7894,0475.623.16
2021-04-143.273.623.273.56-0.07-1.93188,6866,4839.645.15
2021-04-133.803.843.633.63-0.40-9.93174,9906,4175.214.78
2021-04-124.144.164.014.03-0.09-2.1890,7283,7113.642.48
2021-04-094.184.254.124.12-0.14-3.29126,0535,2573.053.44
2021-04-084.224.394.144.260.030.71178,2557,6185.914.86
2021-04-074.194.254.144.230.020.48122,9395,1672.613.35
2021-04-064.154.324.154.210.071.69126,5205,3514.113.45
2021-04-024.204.404.134.14-0.13-3.04167,2296,9946.324.56
2021-04-014.354.494.114.27-0.10-2.29252,24210,7938.706.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021