网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南天雁 (600698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:2.13

湖南天雁(600698) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-074.024.024.024.020.3710.1491,8523,6920.001.25
2021-12-063.653.653.653.650.339.94121,1424,4220.001.64
2021-12-033.273.343.263.320.061.8471,3942,3592.450.97
2021-12-023.293.363.263.26-0.05-1.5176,3182,5203.021.03
2021-12-013.273.313.243.310.041.2289,9912,9582.141.22
2021-11-303.173.323.163.270.103.15134,3274,3845.051.82
2021-11-293.133.213.113.170.000.0053,5811,6973.150.73
2021-11-263.223.233.163.17-0.05-1.5562,1051,9782.170.84
2021-11-253.243.273.213.22-0.03-0.9255,4531,7921.850.75
2021-11-243.233.273.183.250.020.6282,2492,6562.791.12
2021-11-233.263.283.213.23-0.02-0.6265,0952,1042.150.88
2021-11-223.263.273.223.25-0.01-0.3164,0062,0731.530.87
2021-11-193.173.283.173.260.082.52114,2583,7093.461.55
2021-11-183.203.333.183.18-0.04-1.24112,3003,6364.661.52
2021-11-173.103.243.053.220.113.54121,1253,8696.111.64
2021-11-163.163.163.103.11-0.05-1.5858,3701,8261.900.79
2021-11-153.133.193.113.160.030.9678,7212,4772.561.07
2021-11-123.033.183.023.130.113.64126,0653,9075.301.71
2021-11-113.003.052.993.020.000.0051,3561,5551.990.70
2021-11-102.993.052.963.02-0.01-0.3394,2122,8302.971.28
2021-11-092.883.092.863.030.155.21132,8293,9677.991.80
2021-11-082.882.912.852.880.000.0043,1131,2432.080.58
2021-11-052.902.942.872.88-0.02-0.6945,5341,3222.410.62
2021-11-042.892.932.872.900.020.6950,2191,4582.080.68
2021-11-032.912.932.852.88-0.03-1.0373,0852,1012.750.99
2021-11-022.912.962.872.910.010.3475,7102,2063.101.03
2021-11-012.872.942.852.90-0.01-0.3464,8981,8793.090.88
2021-10-292.922.962.832.91-0.02-0.6886,5142,5024.441.17
2021-10-282.993.062.932.93-0.07-2.3373,0582,1784.330.99
2021-10-273.053.062.973.00-0.04-1.3250,0561,5032.960.68
2021-10-263.003.112.993.040.031.0086,2982,6373.991.17
2021-10-253.013.042.963.010.000.0053,6151,6062.660.73
2021-10-223.073.083.003.01-0.06-1.9575,0702,2712.611.02
2021-10-213.113.123.053.07-0.04-1.2984,4472,6002.251.14
2021-10-203.163.173.103.11-0.05-1.5858,2921,8192.220.79
2021-10-193.153.213.153.16-0.01-0.3252,4581,6621.890.71
2021-10-183.133.223.123.170.061.9377,5812,4613.221.05
2021-10-153.213.223.073.11-0.10-3.12112,2613,5154.671.52
2021-10-143.213.273.173.21-0.02-0.6276,3912,4583.101.04
2021-10-133.163.363.153.230.072.22123,8464,0236.651.68
2021-10-123.233.263.123.16-0.08-2.4785,9562,7264.321.17
2021-10-113.293.333.223.24-0.03-0.9286,1482,8103.361.17
2021-10-083.243.383.243.270.051.55123,0804,0674.351.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021