网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:21.16

舍得酒业(600702) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0437.1037.3736.1036.42-0.64-1.7386,89031,7913.432.64
2020-08-0337.3037.4436.7437.060.080.2271,39026,4531.892.17
2020-07-3137.1137.5036.3136.98-0.35-0.9497,13235,8853.192.95
2020-07-3037.5038.2637.1037.33-0.17-0.4574,67528,0283.092.27
2020-07-2937.3737.9136.8837.500.060.16109,50340,9442.753.32
2020-07-2836.0037.4635.8037.441.062.9192,79434,1584.562.82
2020-07-2735.3937.3535.3036.381.103.12117,65542,8765.813.57
2020-07-2437.9838.2134.3135.28-2.79-7.33176,17963,72010.245.35
2020-07-2338.7839.3837.1138.07-1.01-2.58105,93640,4355.813.21
2020-07-2238.0339.4737.9539.080.401.0390,93735,3953.932.76
2020-07-2138.0039.6537.7038.680.210.5593,34036,2895.072.83
2020-07-2038.1039.2936.7038.470.411.08122,14746,4216.813.71
2020-07-1737.5039.8036.1638.06-1.18-3.01181,03569,0949.285.49
2020-07-1642.9042.9039.2439.24-4.36-10.00220,86488,4098.396.70
2020-07-1543.8645.7742.6143.60-0.25-0.57209,42092,4357.216.36
2020-07-1440.4843.9240.0743.853.378.33213,05090,0069.516.47
2020-07-1339.1040.5038.6040.481.373.50166,13766,1914.865.04
2020-07-1039.3040.4438.3039.11-0.16-0.41162,42363,7785.454.93
2020-07-0937.6839.4037.5039.271.313.45171,22965,9315.015.20
2020-07-0838.0738.4637.3737.96-0.10-0.26137,75251,9942.864.18
2020-07-0737.1639.1537.0438.060.691.85203,67778,0645.656.18
2020-07-0636.7037.8836.0137.370.651.77179,64066,8325.095.45
2020-07-0338.8038.8036.6036.72-2.57-6.54298,919111,5745.609.07
2020-07-0240.0041.7339.0139.29-1.64-4.01298,999119,3466.659.07
2020-07-0137.3841.0037.0140.933.589.59260,017102,09010.687.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020