网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航产融 (600705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.78 52周最低:3.7

中航产融(600705) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.843.883.833.870.041.04311,37012,0111.310.35
2021-12-023.843.853.833.83-0.02-0.52192,6287,3990.520.22
2021-12-013.833.863.823.850.010.26215,6218,2801.040.24
2021-11-303.813.853.803.840.030.79268,16110,2811.310.30
2021-11-293.803.833.793.81-0.02-0.52212,8898,1011.040.24
2021-11-263.813.843.793.830.010.26220,2638,3931.310.25
2021-11-253.833.843.813.82-0.02-0.52178,7366,8320.780.20
2021-11-243.863.863.823.84-0.02-0.52207,7177,9601.040.23
2021-11-233.853.883.833.860.010.26181,4236,9941.300.20
2021-11-223.873.883.843.85-0.03-0.77193,6577,4741.030.22
2021-11-193.833.883.823.880.041.04263,03110,1201.560.30
2021-11-183.863.873.833.84-0.02-0.52198,5057,6431.040.22
2021-11-173.873.883.853.86-0.01-0.26186,5207,2080.780.21
2021-11-163.903.933.873.87-0.04-1.02240,6939,3751.530.27
2021-11-153.933.953.893.91-0.03-0.76242,9499,5001.520.27
2021-11-123.953.953.903.940.000.00246,1019,6541.270.28
2021-11-113.903.963.893.940.041.03303,48211,9611.790.34
2021-11-103.893.943.873.900.010.26294,13611,4781.800.33
2021-11-093.873.913.863.890.030.78251,8459,7861.300.28
2021-11-083.853.883.843.860.020.52176,7706,8291.040.20
2021-11-053.843.873.833.84-0.02-0.52145,2445,5921.040.16
2021-11-043.863.873.833.860.010.26207,6127,9901.040.23
2021-11-033.853.903.843.85-0.01-0.26180,3856,9741.550.20
2021-11-023.903.903.833.86-0.02-0.52253,4879,7851.800.29
2021-11-013.883.903.853.88-0.01-0.26248,5359,6381.290.28
2021-10-293.783.893.753.890.143.73468,90018,0043.730.53
2021-10-283.733.773.723.750.010.27193,3107,2481.340.22
2021-10-273.813.823.733.74-0.07-1.84268,18910,0882.360.30
2021-10-263.843.853.813.81-0.03-0.78125,7234,8131.040.14
2021-10-253.823.843.783.840.030.79184,5567,0271.570.21
2021-10-223.853.863.803.81-0.03-0.78186,6257,1401.560.21
2021-10-213.833.873.823.840.010.26175,2686,7301.310.20
2021-10-203.823.863.803.830.020.52193,3577,4171.570.22
2021-10-193.803.823.803.810.000.00127,5624,8610.520.14
2021-10-183.813.823.783.810.000.00181,3166,8901.050.20
2021-10-153.823.833.803.81-0.01-0.26183,7727,0070.790.21
2021-10-143.833.833.803.820.000.00140,6315,3610.790.16
2021-10-133.813.843.803.820.010.26183,3136,9971.050.21
2021-10-123.883.883.803.81-0.07-1.80285,21910,9172.060.32
2021-10-113.903.923.873.88-0.02-0.51199,2897,7651.280.22
2021-10-083.853.943.853.900.071.83313,64412,2092.350.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021