网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航产融 (600705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:3.12

中航产融(600705) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-173.303.333.263.320.030.91275,8929,1182.130.31
2022-08-163.313.333.273.290.000.00204,8526,7491.820.23
2022-08-153.323.353.293.29-0.03-0.90290,3689,6161.810.33
2022-08-123.283.353.253.320.041.22449,11514,8933.050.51
2022-08-113.183.283.173.280.103.14473,76415,3963.460.53
2022-08-103.163.193.153.180.020.63193,1016,1211.270.22
2022-08-093.173.183.153.16-0.01-0.32151,9254,8020.950.17
2022-08-083.183.203.163.17-0.02-0.63183,5175,8261.250.21
2022-08-053.143.203.123.190.051.59209,2596,6122.550.24
2022-08-043.163.173.123.140.000.00237,4587,4581.590.27
2022-08-033.153.223.143.14-0.02-0.63285,4939,0772.530.32
2022-08-023.223.223.123.16-0.08-2.47452,52014,3203.090.51
2022-08-013.263.263.223.24-0.02-0.61206,9356,6951.230.23
2022-07-293.273.303.253.260.000.00202,2816,6171.530.23
2022-07-283.283.293.263.26-0.01-0.31183,6016,0170.920.21
2022-07-273.263.283.243.270.010.31136,6684,4631.230.15
2022-07-263.223.263.213.260.041.24152,2214,9351.550.17
2022-07-253.233.273.223.220.000.00193,4916,2711.550.22
2022-07-223.253.273.203.22-0.02-0.62195,9346,3352.160.22
2022-07-213.273.273.243.24-0.04-1.22162,7405,2920.910.18
2022-07-203.273.283.263.280.010.31186,2236,0940.610.21
2022-07-193.263.283.223.270.030.93270,3808,7891.850.30
2022-07-183.143.253.133.240.103.18299,9919,6503.820.34
2022-07-153.233.253.143.14-0.09-2.79297,2849,4823.410.33
2022-07-143.263.263.223.23-0.03-0.92254,8238,2441.230.29
2022-07-133.233.273.223.260.041.24239,7217,7921.550.27
2022-07-123.243.263.223.22-0.02-0.62274,5138,8941.230.31
2022-07-113.263.273.233.24-0.02-0.61182,5565,9251.230.21
2022-07-083.273.293.263.26-0.01-0.31234,1547,6670.920.26
2022-07-073.293.323.273.270.010.31302,0959,9341.530.34
2022-07-063.453.453.403.41-0.04-1.16330,55311,3061.450.37
2022-07-053.473.503.443.45-0.03-0.86293,72710,1721.720.33
2022-07-043.463.493.433.480.020.58427,61914,7851.730.48
2022-07-013.463.493.453.460.000.00229,9757,9741.160.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式