网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩虹股份 (600707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:5.7

彩虹股份(600707) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-016.997.156.967.120.101.42265,10318,7912.711.07
2021-11-307.017.096.967.020.040.57209,10814,6941.860.84
2021-11-297.037.066.936.98-0.16-2.24273,97019,1481.821.11
2021-11-267.207.207.117.14-0.07-0.97211,08815,0831.250.85
2021-11-257.397.397.177.21-0.12-1.64271,51919,6663.001.10
2021-11-247.417.477.317.33-0.11-1.48277,49620,4392.151.12
2021-11-237.407.567.387.44-0.02-0.27415,58931,0372.411.68
2021-11-227.217.537.207.460.273.76654,50048,4444.592.64
2021-11-196.997.286.957.190.182.57482,07534,4284.711.95
2021-11-187.127.176.997.01-0.13-1.82262,89918,5602.521.06
2021-11-177.057.176.967.140.040.56267,44618,9182.961.08
2021-11-167.207.287.087.10-0.09-1.25303,02221,7622.781.22
2021-11-157.177.247.107.190.050.70304,13921,8421.961.23
2021-11-127.087.237.057.140.050.71328,60523,4652.541.33
2021-11-117.097.137.027.09-0.01-0.14319,20922,5981.551.29
2021-11-107.007.106.987.100.081.14315,95022,2521.711.28
2021-11-096.967.096.907.020.101.45303,41321,2232.751.23
2021-11-086.896.976.766.920.050.73228,35215,7313.060.92
2021-11-057.007.056.876.87-0.16-2.28323,99322,5612.561.31
2021-11-047.077.136.947.03-0.11-1.54490,72434,4182.661.98
2021-11-036.727.396.707.140.426.25817,37658,51610.273.30
2021-11-027.007.116.706.72-0.31-4.41449,20230,9225.831.82
2021-11-016.897.146.807.030.131.88434,50530,5154.931.76
2021-10-296.916.936.766.900.000.00311,71421,3432.461.26
2021-10-287.027.026.776.90-0.13-1.85343,66023,6313.561.39
2021-10-277.177.196.997.03-0.14-1.95253,97517,8762.791.03
2021-10-267.137.287.127.170.050.70299,16621,4712.251.21
2021-10-257.087.246.987.120.050.71362,24225,6593.681.46
2021-10-227.207.277.077.07-0.13-1.81370,70526,4842.781.50
2021-10-217.417.417.167.20-0.23-3.10439,60131,9293.361.78
2021-10-207.637.687.427.43-0.25-3.26441,09033,1143.391.78
2021-10-197.627.737.417.680.101.32444,95133,6504.221.80
2021-10-187.507.637.427.580.020.26263,82319,8212.781.07
2021-10-157.857.887.527.56-0.28-3.57407,32731,1234.591.65
2021-10-147.947.947.807.84-0.15-1.88230,91018,1411.750.93
2021-10-137.958.007.837.990.010.13217,01017,1422.130.88
2021-10-128.058.187.897.98-0.12-1.48273,54021,9123.581.11
2021-10-118.108.178.048.10-0.04-0.49247,80220,0691.601.00
2021-10-088.158.348.128.140.121.50340,96527,9822.741.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021