网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-144.834.884.824.880.061.2493,1514,5211.240.39
2021-05-134.844.884.804.82-0.03-0.6275,3663,6381.650.31
2021-05-124.824.864.784.850.030.6295,4604,6131.660.40
2021-05-114.814.834.764.820.020.4283,4684,0101.460.35
2021-05-104.794.814.764.800.010.2173,9473,5361.040.31
2021-05-074.754.814.754.790.040.8476,4543,6561.260.32
2021-05-064.744.804.734.750.030.6476,3793,6381.480.32
2021-04-304.784.784.704.72-0.05-1.0583,5573,9541.680.35
2021-04-294.804.804.754.770.000.0066,9493,1951.050.28
2021-04-284.744.784.724.770.020.4262,5732,9721.260.26
2021-04-274.774.804.734.750.000.0058,9712,8081.470.24
2021-04-264.764.814.744.75-0.02-0.4261,9632,9561.470.26
2021-04-234.814.814.744.77-0.03-0.6376,2923,6421.460.32
2021-04-224.844.854.804.80-0.02-0.4172,3583,4901.040.30
2021-04-214.884.894.824.82-0.06-1.2375,1133,6371.430.31
2021-04-204.954.954.864.88-0.06-1.21112,6745,5211.820.47
2021-04-194.954.984.934.94-0.01-0.2085,7464,2441.010.36
2021-04-164.924.954.894.950.030.6164,2613,1691.220.27
2021-04-154.904.924.884.920.030.6158,8052,8810.820.24
2021-04-144.894.934.884.890.000.0060,0422,9451.020.25
2021-04-134.984.994.894.89-0.11-2.20125,3556,1792.000.52
2021-04-124.955.004.925.000.051.01110,2755,4791.620.46
2021-04-094.934.984.914.950.020.4181,2744,0161.420.34
2021-04-084.984.994.924.93-0.06-1.20109,4345,4081.400.45
2021-04-074.995.054.964.990.040.81163,4098,1681.820.68
2021-04-064.974.984.914.95-0.01-0.2090,3264,4671.410.37
2021-04-024.995.004.934.96-0.03-0.6092,4724,5841.400.38
2021-04-014.955.024.934.990.010.20166,7858,2911.810.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021