网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:3.76

天津港(600717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-163.953.983.943.960.010.2555,7912,2121.010.19
2022-08-153.963.983.943.95-0.02-0.5080,2423,1721.010.28
2022-08-123.963.983.943.970.010.2577,0993,0521.010.27
2022-08-113.923.963.923.960.051.2880,3913,1691.020.28
2022-08-103.903.923.893.910.000.0051,1201,9970.770.18
2022-08-093.923.933.893.91-0.01-0.2648,8211,9071.020.17
2022-08-083.933.953.913.92-0.01-0.2574,4592,9241.020.26
2022-08-053.903.953.873.930.041.0387,9853,4402.060.30
2022-08-043.893.903.843.890.020.5299,0043,8371.550.34
2022-08-033.923.963.863.87-0.06-1.53173,0106,7692.540.60
2022-08-024.044.043.883.93-0.13-3.20245,8649,6833.940.85
2022-08-014.034.063.994.060.041.00121,6604,9051.740.42
2022-07-294.054.074.014.02-0.04-0.99110,9404,4751.480.38
2022-07-284.074.094.054.060.000.0091,3343,7170.990.32
2022-07-274.104.114.044.06-0.04-0.9893,5473,7991.710.32
2022-07-264.094.124.074.100.010.2493,4853,8181.220.32
2022-07-254.074.134.074.090.010.25155,9976,4031.470.54
2022-07-224.084.124.044.080.020.49154,5126,3001.970.53
2022-07-214.074.094.044.06-0.01-0.25145,4315,9091.230.50
2022-07-204.034.074.024.070.040.99144,6395,8591.240.50
2022-07-194.024.054.004.030.020.50119,5134,8081.250.41
2022-07-183.944.023.934.010.071.78160,9426,4302.280.56
2022-07-154.024.033.943.94-0.08-1.99143,9665,7212.240.50
2022-07-144.044.084.014.02-0.01-0.25132,4985,3381.740.46
2022-07-133.994.053.994.030.041.00120,2894,8431.500.42
2022-07-123.984.033.973.990.000.00121,6134,8691.500.42
2022-07-114.004.003.963.990.000.0095,7963,8071.000.33
2022-07-084.004.013.983.990.000.0068,7422,7460.750.24
2022-07-073.984.033.983.990.010.2595,9513,8401.260.33
2022-07-064.034.043.973.98-0.07-1.73172,6696,8911.730.60
2022-07-054.014.104.004.050.051.25222,5909,0132.500.77
2022-07-043.994.013.984.000.010.25118,4794,7300.750.41
2022-07-014.014.023.983.99-0.02-0.5096,4973,8561.000.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式