网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:8.78

东软集团(600718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-149.129.199.079.160.060.6653,3604,8741.320.43
2021-05-138.999.218.989.100.040.4463,7385,8212.540.51
2021-05-129.009.088.949.060.060.6749,2894,4441.560.40
2021-05-118.819.008.789.000.070.7886,1967,6642.460.69
2021-05-109.189.238.868.93-0.25-2.72168,01315,1404.031.35
2021-05-079.249.329.169.18-0.08-0.8676,8277,0921.730.62
2021-05-069.279.389.219.26-0.01-0.1192,1608,5581.830.74
2021-04-309.389.399.239.27-0.09-0.9665,1016,0381.710.52
2021-04-299.559.589.339.36-0.31-3.21124,19511,6702.591.00
2021-04-289.269.749.239.670.414.43151,96014,5205.511.22
2021-04-279.279.379.249.26-0.05-0.5453,9355,0071.400.43
2021-04-269.409.609.309.310.040.4385,2758,0753.240.69
2021-04-239.369.399.199.27-0.10-1.0759,4495,5032.130.48
2021-04-229.429.479.379.37-0.07-0.7446,6994,3951.060.38
2021-04-219.509.569.399.44-0.11-1.1555,3355,2291.780.45
2021-04-209.629.779.539.55-0.14-1.44101,8219,8002.480.82
2021-04-199.419.729.419.690.343.64153,82914,7833.321.24
2021-04-169.159.379.149.350.212.3073,7606,8622.520.59
2021-04-159.139.159.059.14-0.01-0.1142,3003,8481.090.34
2021-04-149.139.179.089.150.030.3329,6792,7130.990.24
2021-04-139.189.199.089.12-0.05-0.5535,2723,2271.200.28
2021-04-129.209.229.139.17-0.05-0.5441,1343,7720.980.33
2021-04-099.259.259.179.220.000.0033,7103,1040.870.27
2021-04-089.289.339.209.22-0.07-0.7554,6145,0481.400.44
2021-04-079.329.329.239.29-0.03-0.3242,2793,9180.970.34
2021-04-069.279.419.219.320.080.8753,4964,9812.160.43
2021-04-029.239.319.189.240.020.2235,3723,2661.410.28
2021-04-019.249.269.199.22-0.03-0.3236,2923,3430.760.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021