祁连山（600720）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2022-05-19	16.70	17.00	15.05	15.05	-1.67	-9.99	1,949,945	304,287	11.66	25.12
2022-05-18	15.00	16.72	14.85	16.72	1.52	10.00	1,675,054	269,757	12.30	21.58
2022-05-17	15.64	15.64	14.11	15.20	0.95	6.67	2,268,827	339,777	10.74	29.23
2022-05-16	14.25	14.25	14.25	14.25	1.30	10.04	191,236	27,251	0.00	2.46
2022-05-13	12.95	12.95	12.95	12.95	1.18	10.03	52,295	6,772	0.00	0.67
2022-05-12	11.77	11.77	11.77	11.77	1.07	10.00	54,089	6,366	0.00	0.70
2022-04-22	10.39	10.92	10.15	10.70	0.32	3.08	159,897	16,935	7.42	2.06
2022-04-21	10.94	10.95	10.36	10.38	-0.47	-4.33	156,512	16,606	5.44	2.02
2022-04-20	11.10	11.19	10.77	10.85	-0.34	-3.04	202,620	22,240	3.75	2.61
2022-04-19	10.94	11.27	10.74	11.19	0.27	2.47	279,345	30,825	4.85	3.60
2022-04-18	10.80	11.20	10.78	10.92	0.05	0.46	207,292	22,882	3.86	2.67
2022-04-15	10.76	11.18	10.71	10.87	0.30	2.84	318,718	35,015	4.45	4.11
2022-04-14	10.46	10.62	10.37	10.57	0.14	1.34	103,047	10,823	2.40	1.33
2022-04-13	10.62	10.70	10.43	10.43	-0.32	-2.98	137,810	14,509	2.51	1.78
2022-04-12	10.65	10.84	10.46	10.75	0.07	0.66	153,252	16,372	3.56	1.97
2022-04-11	10.94	11.00	10.63	10.68	-0.30	-2.73	196,424	21,249	3.37	2.53
2022-04-08	10.76	11.07	10.70	10.98	-0.06	-0.54	325,428	35,552	3.35	4.19
2022-04-07	10.84	11.40	10.76	11.04	0.20	1.85	357,525	39,826	5.90	4.61
2022-04-06	10.69	10.90	10.60	10.84	0.24	2.26	151,881	16,343	2.83	1.96
2022-04-01	10.60	10.72	10.51	10.60	-0.12	-1.12	133,827	14,164	1.96	1.72

起始日期	上市日
截止日期	今日

祁连山 (600720)