网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1413.4713.5913.4113.580.130.9779,12510,6911.341.02
2021-05-1313.4413.5213.3713.45-0.10-0.7482,44111,0811.111.06
2021-05-1213.4413.6413.4113.550.070.5274,89010,1171.710.96
2021-05-1113.6013.6013.2613.48-0.25-1.82103,68713,9372.481.34
2021-05-1013.7013.8513.5413.730.060.44119,02016,2452.271.53
2021-05-0713.3213.7713.3013.670.392.94158,03321,4553.542.04
2021-05-0613.1713.3913.1313.280.141.0782,77210,9781.981.07
2021-04-3013.2713.3413.0313.14-0.13-0.9897,57312,8272.341.26
2021-04-2913.3013.3513.1513.27-0.05-0.3872,7159,6281.500.94
2021-04-2813.2713.4813.2313.320.020.1578,25410,4381.881.01
2021-04-2713.6613.6813.1013.30-0.30-2.21171,45422,7734.262.21
2021-04-2613.9714.0213.6013.60-0.36-2.58132,80018,3863.011.71
2021-04-2314.1914.1913.9013.96-0.21-1.48145,32020,3552.051.87
2021-04-2214.1914.2714.1514.17-0.02-0.1476,05310,7900.850.98
2021-04-2114.2114.3014.1014.19-0.11-0.7796,58713,7061.401.24
2021-04-2014.5114.5814.1814.30-0.26-1.79244,24734,9382.753.15
2021-04-1914.5214.6214.4314.560.000.00195,61128,4311.302.52
2021-04-1614.4514.6014.3914.560.171.18129,42218,7661.461.67
2021-04-1514.4014.5014.2214.39-0.01-0.07115,40916,5841.941.49
2021-04-1414.3114.4914.2014.400.110.77118,79417,0082.031.53
2021-04-1314.1414.7814.1314.290.171.20212,11430,6624.602.73
2021-04-1214.5914.7014.1214.12-0.53-3.62172,38624,6853.962.22
2021-04-0914.5414.7214.5114.650.010.07140,07320,4331.431.80
2021-04-0814.8514.9714.6014.64-0.12-0.81222,82832,8832.512.87
2021-04-0714.5914.7614.4714.760.151.03143,31020,9731.981.85
2021-04-0614.6314.6714.5114.61-0.01-0.07106,43515,5401.091.37
2021-04-0214.7514.8014.5614.62-0.17-1.15162,13623,7491.622.09
2021-04-0114.7114.8514.6114.790.070.48209,11830,7771.632.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021