网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.27

金牛化工(600722) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-186.706.716.376.59-0.20-2.95366,97523,9645.015.39
2021-06-176.726.916.706.79-0.05-0.73255,42817,3243.073.75
2021-06-166.687.016.616.840.111.63401,49927,4035.945.90
2021-06-156.906.976.626.73-0.18-2.60356,11724,0275.075.23
2021-06-117.107.316.906.91-0.32-4.43516,60136,5565.677.59
2021-06-107.457.517.227.23-0.42-5.49630,31146,0363.799.26
2021-06-097.457.847.017.650.202.68909,56168,03011.1413.37
2021-06-087.887.967.357.45-0.34-4.361,003,01875,8447.8314.74
2021-06-077.137.797.047.790.7110.03793,25459,55710.5911.66
2021-06-047.027.206.837.08-0.09-1.26600,10842,0605.168.82
2021-06-036.917.466.837.170.273.91835,35159,7409.1312.28
2021-06-026.787.156.756.900.050.73795,75955,2755.8411.70
2021-06-016.576.986.456.850.274.10602,33840,4488.058.85
2021-05-316.456.626.406.580.121.86330,68821,5883.414.86
2021-05-286.736.836.466.46-0.25-3.73451,33529,7785.516.63
2021-05-276.656.896.586.71-0.08-1.18552,92537,2274.578.13
2021-05-266.486.986.426.790.345.27711,42847,4468.6810.46
2021-05-256.426.586.316.45-0.08-1.23337,51321,7114.134.96
2021-05-246.406.646.356.530.162.51394,97125,6384.555.81
2021-05-216.256.436.216.370.101.59299,09518,9333.514.40
2021-05-206.436.496.206.27-0.29-4.42405,39225,5004.425.96
2021-05-196.466.726.416.560.010.15386,45525,3374.735.68
2021-05-186.416.706.376.550.101.55453,00629,6465.126.66
2021-05-176.726.726.426.45-0.43-6.25581,91938,0454.368.55
2021-05-146.617.166.376.880.000.001,001,17566,54011.4814.72
2021-05-137.167.496.816.880.071.031,298,29493,0989.9919.08
2021-05-126.146.816.066.810.6210.02782,02751,36612.1211.50
2021-05-116.106.256.006.19-0.14-2.21406,39924,8083.955.97
2021-05-105.966.505.946.330.386.39586,51736,6629.418.62
2021-05-075.696.025.675.950.234.02444,81826,1876.126.54
2021-05-065.595.745.535.720.193.44264,69815,0083.803.89
2021-04-305.625.755.525.53-0.08-1.43150,9028,4804.102.22
2021-04-295.655.785.555.61-0.09-1.58209,13011,7544.043.07
2021-04-285.835.885.685.70-0.28-4.68300,23817,2973.344.41
2021-04-275.786.155.535.980.183.10431,42825,08710.696.34
2021-04-265.865.955.805.80-0.06-1.02202,38411,8942.562.97
2021-04-235.955.955.795.86-0.15-2.50235,14613,7752.663.46
2021-04-225.996.165.936.010.061.01271,41616,4023.873.99
2021-04-216.006.055.765.95-0.10-1.65277,01816,3754.794.07
2021-04-206.116.146.046.05-0.06-0.98264,42416,0861.643.89
2021-04-196.056.196.036.110.040.66269,14116,4472.643.96
2021-04-166.006.126.006.070.111.85257,97215,6292.013.79
2021-04-156.076.115.925.96-0.15-2.46265,31115,8923.113.90
2021-04-146.086.185.986.110.030.49279,94417,0513.294.11
2021-04-136.506.626.026.08-0.50-7.60465,04329,0389.126.84
2021-04-127.007.006.546.58-0.32-4.64445,48829,7846.676.55
2021-04-096.887.146.836.900.020.29494,48734,4534.517.27
2021-04-086.857.216.736.88-0.19-2.69647,59644,8536.799.52
2021-04-076.707.276.657.070.304.43862,70560,3759.1612.68
2021-04-066.516.896.516.770.101.50471,83231,6035.706.94
2021-04-026.716.936.606.67-0.04-0.60532,59335,9154.927.83
2021-04-016.586.916.496.710.111.67583,22939,0086.368.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021