网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.5

重庆百货(600729) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0632.3332.5731.9532.430.230.7125,5068,2551.930.63
2021-04-3032.3432.4431.6632.200.541.7137,67712,1582.460.93
2021-04-2931.2031.8031.1331.660.782.5337,53311,8672.170.92
2021-04-2831.2031.3330.7630.88-0.47-1.5016,3925,0771.820.40
2021-04-2730.8931.4730.8631.350.401.2923,6017,3721.970.58
2021-04-2630.4531.2530.3030.950.501.6427,1818,4063.120.67
2021-04-2330.1230.4829.9730.450.441.4721,3456,4601.700.53
2021-04-2230.1230.3329.9130.01-0.11-0.3736,49010,9691.390.90
2021-04-2129.9430.3929.8330.120.080.2728,1128,4801.860.69
2021-04-2030.8030.9630.0330.04-0.80-2.5929,5308,9773.020.73
2021-04-1931.1831.2630.7330.84-0.35-1.1222,1736,8621.700.55
2021-04-1630.9431.2530.8231.190.250.8113,3644,1561.390.33
2021-04-1531.0731.0730.7030.94-0.10-0.3214,3674,4291.190.35
2021-04-1430.9931.4230.7831.04-0.08-0.2615,1664,7252.060.37
2021-04-1331.3531.5930.7631.12-0.33-1.0514,2544,4422.640.35
2021-04-1231.5631.7631.1731.45-0.11-0.3514,2594,4821.870.35
2021-04-0931.7032.0031.3231.56-0.14-0.4414,8664,6982.150.37
2021-04-0831.1131.7930.8831.700.401.2823,7147,4402.910.58
2021-04-0730.6931.4130.2331.300.240.7738,11111,7523.800.94
2021-04-0631.5531.5530.0331.06-0.04-0.1351,49715,7834.891.27
2021-04-0234.5734.5731.1031.10-0.51-1.6177,66025,29710.981.91
2021-04-0130.4731.9530.0631.611.404.6335,92311,1866.260.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021