网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.27 52周最低:5.34

北汽蓝谷(600733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1715.7317.2715.6317.271.5710.002,463,514420,96510.4513.50
2021-05-1415.0016.2814.6215.700.734.882,514,782390,22811.0913.78
2021-05-1316.0616.2514.8914.97-0.88-5.552,614,493403,4758.5814.33
2021-05-1214.1315.8514.1115.851.449.992,916,426446,87812.0715.98
2021-05-1114.5915.8613.9614.41-0.19-1.302,802,935415,01313.0115.36
2021-05-1013.8015.1713.4114.600.654.662,237,337321,13212.6212.26
2021-05-0714.9314.9913.6613.95-1.01-6.751,996,535282,8148.8910.94
2021-05-0613.7015.1913.5114.961.158.332,679,863396,40312.1714.69
2021-04-3013.6814.2413.5313.810.020.151,800,802250,0575.159.87
2021-04-2914.6014.8513.6613.79-0.57-3.972,400,940339,9858.2913.16
2021-04-2812.8014.3612.6514.361.3110.042,507,321338,71213.1013.74
2021-04-2714.1214.1313.0513.05-1.45-10.002,855,969382,8137.4515.65
2021-04-2614.4215.5013.9514.500.080.553,070,960454,88810.7516.83
2021-04-2313.7215.0113.7214.420.050.352,988,885432,4488.9816.38
2021-04-2214.9415.8014.0114.37-1.01-6.573,470,815518,16511.6419.02
2021-04-2115.3916.4814.4615.380.241.594,849,295745,71513.3426.58
2021-04-2015.1415.1415.1415.141.3810.03192,61629,1620.001.06
2021-04-1913.7613.7613.7613.761.259.99121,18216,6750.000.66
2021-04-1612.0012.5111.8712.511.1410.03679,33783,4135.633.72
2021-04-1510.3111.4610.0011.370.959.121,825,659198,34014.0110.01
2021-04-1410.1410.8810.0610.420.333.271,258,672131,3328.136.90
2021-04-1310.2910.349.3910.09-0.11-1.081,014,407101,7519.315.56
2021-04-1210.2510.549.9210.200.141.391,153,238118,4196.166.32
2021-04-099.8910.459.7210.06-0.09-0.891,196,959119,5497.196.56
2021-04-089.4610.599.4610.150.525.401,921,708199,58611.7310.53
2021-04-079.609.939.039.630.394.221,205,306115,1829.746.61
2021-04-069.009.538.929.240.445.00836,92877,5036.934.59
2021-04-028.368.928.368.800.293.41553,26048,0906.583.03
2021-04-018.338.868.318.510.050.59451,83638,9656.502.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021