网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华锦 (600735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:4.45

新华锦(600735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.087.377.017.300.182.53176,59512,7115.064.70
2021-12-067.227.407.077.12-0.28-3.78191,33713,8184.465.09
2021-12-037.287.487.057.400.121.65256,42818,6555.916.82
2021-12-027.097.316.967.280.182.54243,06417,4894.936.46
2021-12-017.057.157.017.100.000.00145,07910,2921.973.86
2021-11-307.017.126.907.100.071.00167,69811,8033.134.46
2021-11-297.017.146.987.03-0.18-2.50160,25311,2832.224.26
2021-11-267.237.347.147.21-0.13-1.77235,06616,9822.726.25
2021-11-257.487.667.297.34-0.02-0.27469,16934,8715.0312.48
2021-11-246.707.366.627.360.6710.01348,91625,11511.069.28
2021-11-236.986.996.546.69-0.29-4.15168,03411,2306.454.47
2021-11-226.847.066.796.980.142.05131,1109,1353.953.49
2021-11-196.886.916.756.840.010.1588,1626,0242.342.34
2021-11-186.987.046.836.83-0.17-2.43105,0887,2573.002.80
2021-11-177.047.146.937.00-0.04-0.57135,6829,5082.983.61
2021-11-167.067.306.967.040.010.14225,86216,0684.846.01
2021-11-156.937.096.887.030.101.44231,90016,2413.036.17
2021-11-126.407.106.386.930.487.44262,28717,99811.166.98
2021-11-116.466.576.416.45-0.09-1.3870,5984,5772.451.88
2021-11-106.426.556.306.540.111.7199,4296,3913.892.64
2021-11-096.636.636.356.43-0.20-3.02127,2648,2204.223.38
2021-11-086.756.816.536.63-0.18-2.64123,7928,2194.113.29
2021-11-056.626.946.616.810.101.49199,36013,5634.925.30
2021-11-046.806.856.526.710.010.15133,1208,8164.933.54
2021-11-036.716.786.556.700.030.45113,8647,5983.453.03
2021-11-026.786.866.576.67-0.18-2.63169,76411,3574.234.52
2021-11-016.526.926.326.850.375.71241,42316,1559.266.42
2021-10-296.646.676.236.48-0.16-2.41161,76010,3356.634.30
2021-10-286.506.806.476.640.040.61212,79214,1325.005.66
2021-10-276.787.066.516.60-0.18-2.65312,02920,8878.118.30
2021-10-266.486.786.296.780.6210.06173,96011,5637.954.63
2021-10-256.006.175.946.160.132.1640,0062,4333.811.06
2021-10-226.106.176.016.03-0.10-1.6347,0342,8602.611.25
2021-10-216.146.216.076.13-0.04-0.6547,0892,8912.271.25
2021-10-206.236.286.136.17-0.11-1.7552,7793,2622.391.40
2021-10-196.506.526.246.28-0.24-3.6876,1434,8464.292.03
2021-10-186.466.526.286.520.132.0381,3085,2303.762.16
2021-10-156.316.456.126.39-0.08-1.24109,5516,9405.102.91
2021-10-146.586.706.416.47-0.04-0.61124,3798,1564.453.31
2021-10-136.506.606.396.51-0.04-0.61108,8207,0663.212.89
2021-10-126.266.586.186.550.294.63157,72210,1756.394.19
2021-10-116.276.336.176.26-0.02-0.3250,9083,1812.551.35
2021-10-086.056.286.056.280.274.4972,1564,4843.831.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021