网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮糖业 (600737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:7.6

中粮糖业(600737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1010.3010.5510.1110.460.242.35563,47758,6464.312.67
2021-05-079.8210.369.7610.220.323.23710,06072,3786.063.36
2021-05-069.579.959.449.900.464.87460,60144,6175.402.18
2021-04-309.579.589.329.44-0.23-2.38322,63130,4422.691.53
2021-04-299.699.759.559.67-0.13-1.33306,32129,4832.041.45
2021-04-289.9710.009.709.80-0.15-1.51436,35042,8253.022.07
2021-04-279.3310.069.239.950.656.99756,80872,8688.923.58
2021-04-269.289.509.279.300.181.97327,03430,6332.521.55
2021-04-239.229.289.039.12-0.09-0.98208,29419,0122.710.99
2021-04-229.309.349.189.21-0.07-0.75190,26917,5611.720.90
2021-04-219.299.299.219.280.000.00129,59911,9990.860.61
2021-04-209.359.359.209.28-0.27-2.83344,98731,9821.571.63
2021-04-199.589.629.499.550.020.21209,95620,0601.360.99
2021-04-169.319.589.319.530.252.69334,58831,7402.911.58
2021-04-159.449.459.229.28-0.15-1.59191,00717,7612.440.90
2021-04-149.219.599.179.430.212.28252,04323,6584.561.19
2021-04-139.379.409.189.22-0.23-2.43212,90119,6492.331.01
2021-04-129.399.549.359.450.090.96245,77623,2062.031.16
2021-04-099.239.389.189.360.111.19173,73016,1612.160.82
2021-04-089.259.339.189.25-0.03-0.32163,92115,1831.620.78
2021-04-079.439.449.159.28-0.15-1.59269,30324,8983.081.28
2021-04-069.489.549.409.430.000.00169,61216,0231.480.80
2021-04-029.439.499.379.43-0.02-0.21146,92613,8411.270.70
2021-04-019.519.539.379.45-0.08-0.84181,04617,0961.680.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021