网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.05 52周最低:5

丽尚国潮(600738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-056.786.816.636.70-0.06-0.89111,0507,4252.661.44
2022-12-026.596.856.576.760.142.11130,3018,7904.231.69
2022-12-016.586.666.506.620.050.7680,7465,3242.441.04
2022-11-306.616.616.486.57-0.04-0.6164,3884,2111.970.83
2022-11-296.656.716.536.61-0.04-0.60108,2877,1352.711.40
2022-11-286.616.686.526.650.010.1532,3882,1422.410.42
2022-11-256.636.686.606.640.020.3024,0491,5971.210.31
2022-11-246.676.676.566.62-0.05-0.7530,7772,0371.650.40
2022-11-236.686.746.566.67-0.06-0.8970,2034,6722.670.91
2022-11-226.866.916.496.73-0.15-2.18142,2179,5086.101.84
2022-11-217.007.086.826.88-0.21-2.9682,4775,7253.671.07
2022-11-187.107.156.997.09-0.01-0.1479,2685,6252.251.03
2022-11-177.287.287.087.10-0.18-2.4792,2496,5942.751.19
2022-11-167.217.357.157.280.070.97152,50911,0362.771.97
2022-11-157.077.217.047.210.101.4187,9776,2752.391.14
2022-11-147.137.217.007.11-0.01-0.1473,7615,2422.950.95
2022-11-117.307.337.037.12-0.05-0.70106,8837,6334.181.38
2022-11-107.007.196.917.170.202.8797,2536,8634.021.26
2022-11-097.007.126.916.97-0.17-2.38114,9548,0392.941.49
2022-11-087.077.166.957.140.040.56133,7759,4932.961.73
2022-11-077.037.206.967.100.010.14115,1628,1473.391.49
2022-11-047.187.306.907.09-0.06-0.84194,49213,8075.592.52
2022-11-037.057.207.007.150.101.42160,81611,4502.842.08
2022-11-026.607.086.607.050.395.86159,83611,0667.212.07
2022-11-016.346.786.266.660.314.88119,9347,8168.191.55
2022-10-316.346.456.296.35-0.06-0.9436,4172,3172.500.47
2022-10-286.446.446.236.41-0.02-0.3139,0402,4713.270.51
2022-10-276.506.536.356.43-0.04-0.6226,1981,6792.780.34
2022-10-266.346.546.336.470.071.0968,6164,4143.280.89
2022-10-256.296.435.956.400.071.11107,7386,6437.581.39
2022-10-246.466.656.256.33-0.09-1.4086,2945,5566.231.12
2022-10-216.526.656.366.42-0.11-1.6856,2303,6394.440.73
2022-10-206.686.726.506.53-0.17-2.5460,2473,9733.280.78
2022-10-196.706.876.666.70-0.07-1.0383,7225,6593.101.08
2022-10-186.566.786.526.770.263.99100,8326,7233.991.30
2022-10-176.556.576.426.51-0.01-0.1553,5673,4872.300.69
2022-10-146.736.926.476.52-0.21-3.12141,8399,5386.691.84
2022-10-136.646.826.476.730.182.75124,3488,2775.341.61
2022-10-126.066.605.946.550.559.17116,1097,33611.001.50
2022-10-116.096.095.856.00-0.03-0.5070,5294,1973.980.91
2022-10-106.266.306.006.03-0.23-3.6751,7183,1674.790.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式