网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西焦化 (600740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.28

山西焦化(600740) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-215.155.165.025.07-0.17-3.24563,35728,6432.672.20
2021-06-185.385.395.215.24-0.08-1.50554,72929,2463.382.17
2021-06-175.145.435.115.320.101.92697,11037,1066.132.72
2021-06-165.295.425.205.22-0.11-2.06580,29430,8104.132.26
2021-06-155.395.455.175.33-0.05-0.93645,46234,1205.202.52
2021-06-115.365.445.285.380.061.13655,98035,2163.012.56
2021-06-105.325.415.235.32-0.03-0.56675,71335,9153.362.64
2021-06-095.185.455.105.350.214.091,081,48457,5536.814.22
2021-06-085.105.265.075.14-0.01-0.19433,89222,4053.691.69
2021-06-075.075.245.055.150.081.58647,10733,3853.752.53
2021-06-045.085.124.985.07-0.16-3.06584,23929,4592.682.28
2021-06-035.175.385.155.230.040.77930,61549,1194.433.63
2021-06-025.165.265.095.190.040.78798,65441,3953.303.12
2021-06-014.945.164.835.150.193.83710,76735,7496.652.77
2021-05-315.035.054.934.96-0.05-1.00357,87017,7612.401.40
2021-05-285.075.125.005.01-0.03-0.60304,62815,3882.381.19
2021-05-276.746.816.716.750.081.20406,16027,4181.502.06
2021-05-266.676.746.616.67-0.03-0.45297,96019,8991.941.51
2021-05-256.536.746.476.700.182.76374,73824,8714.141.90
2021-05-246.506.596.466.520.060.93240,33715,6882.011.22
2021-05-216.376.566.346.460.050.78323,42720,9433.431.64
2021-05-206.466.486.296.41-0.38-5.60525,54133,5512.802.67
2021-05-196.766.806.646.79-0.10-1.45357,44824,0002.321.81
2021-05-186.856.946.816.890.081.17354,13424,3351.911.80
2021-05-176.806.926.736.81-0.01-0.15388,65326,5172.791.97
2021-05-146.896.996.746.82-0.10-1.45521,68635,6433.612.65
2021-05-137.207.266.836.92-0.45-6.11760,18853,3025.833.86
2021-05-127.187.457.127.370.091.24653,76247,9994.533.32
2021-05-117.407.406.967.28-0.45-5.821,100,88478,9905.695.59
2021-05-107.357.757.207.730.669.341,332,37699,5127.786.76
2021-05-076.857.276.747.070.314.591,211,25184,9647.846.15
2021-05-066.576.846.556.760.324.97808,35554,3794.504.10
2021-04-306.596.636.386.44-0.24-3.59459,08229,6623.742.33
2021-04-296.596.806.536.680.020.30492,41332,8164.052.50
2021-04-286.416.746.396.660.162.46619,40341,0335.383.14
2021-04-276.536.556.256.50-0.29-4.27575,27136,9714.422.92
2021-04-266.626.856.556.790.233.51704,14147,2544.573.57
2021-04-236.606.646.436.56-0.18-2.67555,14336,2963.122.82
2021-04-226.516.956.506.740.345.31832,93755,9807.034.23
2021-04-216.346.426.266.400.030.47392,71324,9722.511.99
2021-04-206.396.466.336.370.030.47456,43029,1832.052.32
2021-04-196.246.476.236.340.071.12538,72734,3523.832.73
2021-04-166.146.346.106.270.142.28425,01126,6263.922.16
2021-04-156.166.236.036.13-0.05-0.81231,30414,1703.241.17
2021-04-145.996.195.996.180.193.17277,90116,9923.341.41
2021-04-136.086.125.955.99-0.13-2.12253,09815,2062.781.28
2021-04-126.276.306.086.12-0.14-2.24299,74218,4643.511.52
2021-04-096.236.386.206.26-0.02-0.32306,39319,2452.871.55
2021-04-086.406.466.186.28-0.05-0.79460,37629,0794.422.34
2021-04-076.116.336.076.330.213.43436,37527,1704.252.21
2021-04-066.076.196.036.120.060.99199,99212,2422.641.01
2021-04-026.206.216.056.06-0.18-2.88292,19017,8492.561.48
2021-04-016.166.295.946.240.040.65482,55729,4085.652.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021