网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华域汽车 (600741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:20.15

华域汽车(600741) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2426.6526.8026.0326.26-0.28-1.06180,50547,5532.900.57
2021-06-2325.3927.1725.3426.541.064.16281,44974,6987.180.89
2021-06-2225.3025.7225.1125.48-0.11-0.43130,59733,1222.380.41
2021-06-2125.6926.4225.2225.59-0.17-0.66159,55640,9694.660.51
2021-06-1824.9425.9224.7325.760.953.83188,47547,9424.800.60
2021-06-1725.9926.0024.7124.81-0.88-3.43171,68843,0935.020.54
2021-06-1625.9525.9525.2725.69-0.46-1.76160,36540,9772.600.51
2021-06-1525.2326.4325.1826.150.863.40274,98371,2874.940.87
2021-06-1125.1525.6424.9725.290.150.60146,12536,9242.670.46
2021-06-1024.9625.5024.9025.140.150.60114,10228,8272.400.36
2021-06-0925.1325.4824.8824.99-0.18-0.72121,75030,6032.380.39
2021-06-0824.8825.5824.7025.170.311.25215,36654,3043.540.68
2021-06-0724.0224.9423.9624.860.903.76266,14665,2474.090.84
2021-06-0423.6424.1023.3123.960.301.27164,63139,1213.340.52
2021-06-0323.9024.0023.6523.66-0.29-1.21128,57130,5951.460.41
2021-06-0224.0024.1823.8723.95-0.08-0.33106,98125,6781.290.34
2021-06-0124.5224.5223.8924.03-0.50-2.04179,99043,3622.570.57
2021-05-3124.1424.5923.8324.530.391.62190,94146,3183.150.61
2021-05-2824.1624.4524.0024.14-0.01-0.04143,06334,6331.860.45
2021-05-2724.1424.2023.9224.150.020.08163,65139,3341.160.52
2021-05-2624.5625.0223.9424.13-0.30-1.23177,17443,1034.420.56
2021-05-2523.9224.5723.7724.430.371.54142,44834,5213.330.45
2021-05-2424.0024.2323.5824.060.000.00145,15834,6882.700.46
2021-05-2124.3224.4823.9224.06-0.28-1.15102,78424,7722.300.33
2021-05-2024.3524.4323.9024.34-0.01-0.04130,76531,6022.180.41
2021-05-1924.0124.4623.9524.350.251.04100,90324,4732.120.32
2021-05-1825.2025.3523.8824.10-1.10-4.37199,08848,3675.830.63
2021-05-1724.7125.5424.6625.200.552.23120,87630,5053.570.38
2021-05-1424.4224.7024.1424.650.261.07105,78525,8852.300.34
2021-05-1325.2225.5024.3024.39-1.20-4.69121,99630,1674.690.39
2021-05-1224.9625.6524.6625.590.592.36109,62127,7643.960.35
2021-05-1124.8825.3924.7625.000.190.77118,89729,7622.540.38
2021-05-1025.8825.8824.5224.81-1.08-4.17151,08837,7105.250.48
2021-05-0726.4626.5225.7425.89-0.49-1.86117,78830,6572.960.37
2021-05-0625.8026.9825.8026.380.261.00206,31054,5394.520.65
2021-04-3026.1626.3525.8426.12-0.04-0.15111,37629,0521.950.35
2021-04-2925.5026.2825.4126.160.431.67147,41038,2113.380.47
2021-04-2825.2125.8424.9125.730.612.43107,67527,4843.700.34
2021-04-2725.8225.8224.9625.12-0.56-2.18111,10427,9733.350.35
2021-04-2626.8226.9025.5925.68-1.10-4.11200,29052,0564.890.64
2021-04-2327.1227.2326.6526.78-0.33-1.22103,30027,7462.140.33
2021-04-2227.9328.0726.7527.11-0.82-2.94156,37042,4814.730.50
2021-04-2128.2828.4227.7727.93-0.35-1.2495,12126,6292.300.30
2021-04-2028.3028.6527.9028.280.010.04155,60644,0292.650.49
2021-04-1927.8728.9027.8728.270.792.87214,97861,0203.750.68
2021-04-1626.6727.5526.6427.480.833.11117,12031,8503.410.37
2021-04-1526.3726.6526.1526.650.130.4954,12914,3371.890.17
2021-04-1426.0126.6026.0126.520.391.4967,26617,7402.260.21
2021-04-1326.2526.9325.9026.130.080.31122,03432,1953.950.39
2021-04-1226.5826.6925.6626.05-0.53-1.99135,94135,3483.880.43
2021-04-0926.8327.0526.3826.58-0.42-1.5697,81626,0762.480.31
2021-04-0826.8527.2626.5027.00-0.05-0.18105,44928,4402.810.33
2021-04-0726.6527.2726.5727.050.421.58135,60836,5272.630.43
2021-04-0627.2127.4426.4526.63-0.57-2.10146,05639,0013.640.46
2021-04-0227.4027.8526.8827.20-0.19-0.69143,73039,2673.540.46
2021-04-0127.1027.7926.9027.39-0.18-0.65106,69829,2493.230.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021