网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.56

一汽富维(600742) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-279.409.419.139.17-0.21-2.2460,8985,6222.990.91
2021-09-249.539.589.369.38-0.21-2.1971,0066,7162.291.06
2021-09-239.509.609.419.590.080.84106,44310,1112.001.59
2021-09-229.579.579.369.51-0.17-1.7679,7857,5412.171.19
2021-09-179.659.869.479.680.010.1075,2497,2594.031.12
2021-09-169.819.999.659.67-0.22-2.22101,4049,9303.441.52
2021-09-159.629.979.569.890.181.85149,31314,5844.222.23
2021-09-1410.1410.229.649.71-0.26-2.61212,97721,0475.823.18
2021-09-1310.1810.579.969.970.303.10338,23634,5956.315.05
2021-09-109.459.739.449.670.192.00137,64613,2473.062.06
2021-09-099.479.529.419.48-0.03-0.3269,0406,5281.161.03
2021-09-089.379.539.369.510.111.1782,6197,7951.811.23
2021-09-079.309.429.269.400.060.6492,1608,6291.711.38
2021-09-069.239.359.239.340.101.0861,3995,7091.300.92
2021-09-039.219.309.189.24-0.01-0.1157,5975,3241.300.86
2021-09-029.179.269.149.250.070.7665,9736,0721.310.99
2021-09-019.239.239.089.18-0.02-0.2276,3156,9761.631.14
2021-08-319.139.229.089.200.060.6646,2924,2361.530.69
2021-08-309.269.329.109.14-0.11-1.1973,3516,7572.381.10
2021-08-279.099.399.069.250.161.7683,0047,6413.631.24
2021-08-269.089.139.059.090.010.1146,5064,2280.880.70
2021-08-259.119.139.029.08-0.01-0.1160,5525,4931.210.91
2021-08-249.089.139.069.090.000.0052,9654,8190.770.79
2021-08-239.039.129.009.090.060.6651,1664,6471.330.76
2021-08-209.009.068.959.030.030.3348,0514,3281.220.72
2021-08-199.109.138.999.00-0.11-1.2145,1524,0801.540.67
2021-08-189.089.138.989.110.050.5561,2515,5541.660.92
2021-08-179.389.449.059.06-0.30-3.2174,2306,8524.171.11
2021-08-169.429.449.349.36-0.08-0.8563,5975,9661.060.95
2021-08-139.449.469.329.44-0.05-0.5377,7037,2821.481.16
2021-08-129.369.519.259.490.212.26106,2249,9762.801.59
2021-08-119.219.289.219.280.030.3248,0554,4440.760.72
2021-08-109.239.279.189.250.020.2252,7084,8590.980.79
2021-08-099.199.299.169.230.000.0044,7054,1291.410.67
2021-08-069.259.329.119.23-0.02-0.2235,9553,3082.270.54
2021-08-059.219.289.159.250.000.0038,4273,5491.410.57
2021-08-049.169.299.169.250.050.5455,5015,1261.410.83
2021-08-039.239.309.089.20-0.12-1.2966,8916,1412.361.00
2021-08-028.909.348.879.320.434.8477,4367,0885.291.16
2021-07-308.808.938.778.890.070.7937,3903,3161.810.56
2021-07-298.888.918.798.820.040.4637,9873,3601.370.57
2021-07-289.029.038.718.78-0.25-2.7768,5486,0503.541.02
2021-07-279.229.289.029.03-0.17-1.8554,6864,9972.830.82
2021-07-269.599.599.109.20-0.36-3.7786,3838,0135.131.29
2021-07-239.629.699.509.56-0.04-0.4261,7735,9271.980.92
2021-07-229.639.659.569.60-0.03-0.3155,4555,3220.930.83
2021-07-219.529.649.519.630.121.2662,6766,0141.370.94
2021-07-209.539.629.459.51-0.09-0.9463,6636,0451.770.95
2021-07-199.769.809.509.60-0.16-1.64101,7269,7693.071.52
2021-07-169.819.929.739.76-0.13-1.3182,3918,0821.921.23
2021-07-1510.1010.189.729.89-0.46-4.44190,38518,8864.442.85
2021-07-1410.4010.5410.1510.35-0.01-0.10134,85913,9873.762.02
2021-07-1310.2310.4010.1210.360.191.87112,14911,5462.751.68
2021-07-1210.0010.259.9710.170.202.01115,12411,6912.811.72
2021-07-099.7610.039.699.970.171.7356,9555,6293.470.85
2021-07-0810.0310.069.799.80-0.23-2.2962,2026,1502.690.93
2021-07-079.9910.059.9210.030.030.3044,8144,4801.300.67
2021-07-0610.2410.269.9210.00-0.24-2.3484,6688,4893.321.27
2021-07-0510.0810.2610.0110.240.161.5989,6539,0902.481.34
2021-07-029.9010.219.9010.080.090.9087,1668,8003.101.30
2021-07-0110.2110.229.929.99-0.20-1.9675,8727,6042.941.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021