网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.59 52周最低:5.87

江苏索普(600746) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0715.5215.5914.8415.26-0.02-0.13200,97230,6064.916.60
2021-05-0614.4115.2814.4015.280.775.31199,75229,8126.066.56
2021-04-3014.9014.9914.0014.51-0.09-0.62185,64227,0226.786.09
2021-04-2914.4614.7714.0014.600.241.67157,39322,6485.365.17
2021-04-2814.3015.1514.2114.360.161.13226,42033,1466.627.43
2021-04-2713.8214.3413.5514.200.372.68174,65424,3455.715.73
2021-04-2613.9714.4813.0013.83-0.52-3.62279,59938,85510.319.18
2021-04-2314.4514.5813.6114.350.130.91194,79227,5286.826.39
2021-04-2213.8514.2813.5614.220.564.10162,85922,7155.275.35
2021-04-2114.2814.5513.5913.66-0.53-3.74201,39828,1366.776.61
2021-04-2014.1115.5014.1114.19-0.09-0.63271,20339,6339.738.90
2021-04-1913.1714.2912.9114.281.299.93256,42735,64010.628.42
2021-04-1613.1813.1812.6012.990.070.54116,41715,0304.493.82
2021-04-1512.6013.4512.4112.920.171.33190,33024,8238.166.25
2021-04-1412.4812.9712.1812.750.574.68155,16719,6026.495.09
2021-04-1312.4412.7812.0012.18-0.54-4.25190,66923,4576.136.26
2021-04-1213.2413.6812.5812.72-0.36-2.75225,46329,5188.417.40
2021-04-0913.0313.5012.8613.08-0.03-0.23195,54925,6534.886.42
2021-04-0812.9513.4812.2113.110.534.21310,36240,40510.1010.19
2021-04-0711.7912.5811.7912.581.149.97196,69324,3936.916.46
2021-04-0610.9211.5610.9211.440.433.91124,94514,1845.814.10
2021-04-0210.9011.3710.8011.010.050.46141,58515,7045.204.65
2021-04-0110.5011.1010.3810.960.636.10136,22214,5626.974.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021