网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦江酒店 (600754)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.19 52周最低:27

锦江酒店(600754) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1160.4261.3759.5061.371.041.7247,18328,4933.100.59
2021-06-1060.9762.0059.8660.33-0.66-1.0822,50813,6583.510.28
2021-06-0961.4763.1860.7060.99-0.41-0.6730,63918,9194.040.38
2021-06-0862.5363.7060.9161.40-1.21-1.9342,68026,4484.460.53
2021-06-0763.6664.6662.1462.61-0.51-0.8123,66314,8603.990.30
2021-06-0463.9964.9762.6063.12-0.58-0.9122,70714,5023.720.28
2021-06-0363.3066.1963.2363.700.320.5040,28926,1294.670.50
2021-06-0264.5065.4963.0163.38-0.62-0.9733,92121,8213.880.42
2021-06-0161.9864.3861.3064.001.352.1541,05926,1114.920.51
2021-05-3162.8263.2059.5862.65-0.17-0.2742,69626,2005.760.53
2021-05-2861.4063.3360.5062.820.821.3227,83517,4564.560.35
2021-05-2762.5962.5959.7162.000.390.6329,51518,0104.670.37
2021-05-2660.6062.1358.5061.611.131.8733,00019,9646.000.41
2021-05-2559.6161.1059.0260.480.881.4818,08410,9103.490.23
2021-05-2458.1159.9557.9959.601.402.4127,41516,2823.370.34
2021-05-2158.8159.4856.4358.20-0.47-0.8035,79420,6035.200.45
2021-05-2059.4259.9058.3358.67-0.72-1.2120,97712,3632.640.26
2021-05-1959.9760.1958.7259.39-0.73-1.2125,49615,1192.450.32
2021-05-1861.7062.0059.6860.12-1.28-2.0823,05013,9333.780.29
2021-05-1760.5562.4659.8061.400.600.9939,65824,3504.380.49
2021-05-1458.3461.2058.0760.802.404.1131,72419,1425.360.40
2021-05-1358.0259.6657.7858.40-0.26-0.4417,85510,4303.200.22
2021-05-1259.5159.8558.3558.66-1.04-1.7416,4059,6582.510.20
2021-05-1159.5061.3857.8859.70-0.02-0.0331,24218,7195.860.39
2021-05-1058.1760.4256.3059.721.542.6551,64030,0257.080.64
2021-05-0758.7359.8858.0658.18-0.94-1.5930,97618,1593.080.39
2021-05-0662.5862.5857.5059.12-2.08-3.4072,53642,5458.300.90
2021-04-3058.0861.2057.5061.201.702.8643,38525,9596.220.54
2021-04-2960.5961.4857.4059.50-0.65-1.0832,99019,6506.780.41
2021-04-2858.9560.2858.0060.151.151.9534,69520,5873.860.43
2021-04-2760.2760.2957.7759.00-1.28-2.1250,65629,7904.180.63
2021-04-2659.4862.1558.5660.281.001.6956,73034,4576.060.71
2021-04-2360.0760.7558.8659.28-0.72-1.2051,68130,8053.150.64
2021-04-2261.1661.9359.7460.00-1.00-1.6438,61523,3203.590.48
2021-04-2156.6561.3656.6561.003.506.0994,98257,3608.191.18
2021-04-2056.9058.2355.0557.500.430.7541,34623,5035.570.52
2021-04-1955.5457.3554.0257.072.103.8262,14734,9436.060.78
2021-04-1655.0655.6754.2154.97-0.10-0.1833,71418,5102.650.42
2021-04-1556.5956.6953.7155.07-1.63-2.8745,88325,1525.260.57
2021-04-1455.4957.5555.0756.701.753.1838,46221,8414.510.48
2021-04-1355.5957.3754.3754.95-0.96-1.7242,04823,5015.370.52
2021-04-1257.1158.5855.3055.91-1.33-2.3247,32726,6885.730.59
2021-04-0955.3857.6955.0157.241.402.5138,16021,5894.800.48
2021-04-0855.8256.2554.8055.84-0.86-1.5226,59814,8262.560.33
2021-04-0754.3556.8454.0156.701.071.9249,04827,3535.090.61
2021-04-0655.2156.0653.8055.63-0.47-0.8450,84428,0034.030.63
2021-04-0256.2657.2055.1656.10-0.18-0.3240,63922,7613.620.51
2021-04-0156.0556.8054.3056.280.781.4144,28924,6784.500.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021