网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.48

辽宁能源(600758) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.842.982.832.920.082.82256,7487,4705.281.94
2021-03-032.752.842.732.840.103.65135,3253,7844.011.02
2021-03-022.742.812.732.74-0.01-0.3696,4732,6692.910.73
2021-03-012.722.782.712.750.031.1080,6772,2162.570.61
2021-02-262.712.742.692.72-0.02-0.7390,1322,4461.820.68
2021-02-252.782.852.742.74-0.02-0.72115,0433,2123.990.87
2021-02-242.772.812.742.76-0.02-0.7287,4182,4252.520.66
2021-02-232.832.862.772.78-0.07-2.46130,1453,6513.160.99
2021-02-222.782.952.772.850.082.89262,2917,5186.501.99
2021-02-192.692.782.662.770.062.21171,6094,6784.431.30
2021-02-182.642.732.632.710.114.23134,7503,6053.851.02
2021-02-102.632.632.572.60-0.02-0.7655,0131,4282.290.42
2021-02-092.602.642.572.620.031.1665,6521,7152.700.50
2021-02-082.522.592.522.590.072.7865,6111,6832.780.50
2021-02-052.552.602.512.520.000.0069,2111,7623.570.52
2021-02-042.572.632.482.52-0.05-1.95115,1232,9205.840.87
2021-02-032.702.702.552.57-0.12-4.46123,4683,2365.580.93
2021-02-022.742.752.682.69-0.05-1.8268,4681,8522.550.52
2021-02-012.702.782.692.740.031.11100,1952,7283.320.76
2021-01-292.792.802.682.71-0.13-4.58188,7195,1474.231.43
2021-01-282.902.932.832.84-0.11-3.73154,2994,4413.391.17
2021-01-272.973.052.932.95-0.04-1.34148,0754,4124.011.12
2021-01-262.903.112.882.990.082.75197,0605,9497.901.49
2021-01-252.942.962.842.91-0.05-1.69154,1524,4694.051.17
2021-01-223.063.072.952.96-0.12-3.90172,4875,1623.901.31
2021-01-213.013.103.003.080.051.65176,5625,4303.301.34
2021-01-203.013.052.933.030.020.66140,3094,1853.991.06
2021-01-193.003.092.993.010.000.00156,6354,7513.321.19
2021-01-182.973.052.953.010.031.01107,3633,2373.360.81
2021-01-152.943.012.932.980.051.71142,7054,2492.731.08
2021-01-143.043.042.922.93-0.13-4.25215,8466,3863.921.63
2021-01-133.023.143.003.06-0.01-0.33224,5496,8614.561.70
2021-01-123.053.113.003.070.020.66198,0886,0413.611.50
2021-01-113.173.203.023.05-0.19-5.86313,9189,6845.562.38
2021-01-083.393.433.223.24-0.15-4.42315,03610,3276.192.39
2021-01-073.453.583.373.39-0.13-3.69362,25812,5305.972.74
2021-01-063.503.613.363.520.030.86478,17616,6357.163.62
2021-01-053.723.743.493.49-0.39-10.05750,90426,9026.445.69
2021-01-044.034.243.813.88-0.16-3.961,140,13945,01410.648.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021