网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0817.9418.0916.2316.23-1.80-9.98330,63755,76710.323.86
2021-03-0518.3518.5017.8518.03-0.70-3.74140,79825,4913.471.64
2021-03-0419.1419.3518.6318.73-0.44-2.30159,54230,0883.761.86
2021-03-0319.2019.2418.6519.17-0.34-1.74175,20133,2103.022.04
2021-03-0218.8619.8018.5519.510.794.22241,14346,1266.682.81
2021-03-0118.7518.8618.2518.720.050.27158,55929,3883.271.85
2021-02-2618.6319.1818.5718.67-0.65-3.36140,10126,3043.161.63
2021-02-2519.3019.7519.0519.320.010.05215,25641,6363.632.51
2021-02-2420.0020.4819.0019.31-0.66-3.31269,77552,6307.413.15
2021-02-2318.5020.3518.0019.971.276.79306,14459,50512.573.57
2021-02-2219.0519.8718.6818.70-0.35-1.84227,47043,7126.252.65
2021-02-1918.6919.0618.6019.050.462.47122,40223,0722.471.43
2021-02-1818.6219.1218.4118.590.120.65138,74626,0103.841.62
2021-02-1018.7018.7018.1518.47-0.13-0.70110,39420,2882.961.29
2021-02-0917.8018.8217.4218.601.055.98214,99739,4127.982.51
2021-02-0817.7417.9517.2117.55-0.15-0.85145,15825,5464.181.69
2021-02-0518.6718.9317.6617.70-0.74-4.01166,41430,1686.891.94
2021-02-0418.6619.1518.1718.44-0.50-2.64123,90222,9645.171.45
2021-02-0319.6019.6818.9118.94-0.66-3.37123,11923,6273.931.44
2021-02-0219.3719.7018.6219.600.512.67184,64035,4465.662.15
2021-02-0119.7819.8918.8019.09-0.26-1.34148,04728,3725.631.73
2021-01-2920.4320.8018.8019.35-1.07-5.24250,64349,3059.792.92
2021-01-2820.0021.0419.8820.420.110.54197,13240,6395.712.30
2021-01-2719.9120.4419.8220.310.241.20146,72929,6333.091.71
2021-01-2620.9020.9119.5820.07-1.22-5.73378,87276,1286.254.42
2021-01-2521.2322.2021.2221.290.271.28339,05573,5614.663.95
2021-01-2221.4521.5320.7421.02-0.36-1.68236,02549,6953.702.75
2021-01-2121.2221.6720.8821.380.020.09248,52453,0363.702.90
2021-01-2021.0421.6320.5721.360.140.66275,49058,5395.003.21
2021-01-1921.5521.7720.8921.22-0.73-3.33265,24156,3824.013.09
2021-01-1821.7022.4721.6821.950.763.59361,69079,7623.734.22
2021-01-1521.3121.8820.4421.190.190.90309,82465,7366.863.61
2021-01-1422.8222.8220.9921.00-1.86-8.14439,16595,1768.015.12
2021-01-1324.4524.5022.6022.86-1.63-6.66509,863118,6337.765.95
2021-01-1223.9025.0023.6024.490.391.62456,905111,3995.815.33
2021-01-1124.7025.5223.8924.10-0.45-1.83418,467103,1826.644.88
2021-01-0825.0725.3723.5224.55-0.28-1.13426,268103,9217.454.97
2021-01-0724.4025.6524.1024.83-0.22-0.88545,687135,3916.196.36
2021-01-0625.1826.0024.5525.05-0.14-0.56534,561135,1195.766.23
2021-01-0524.7925.6024.2025.19-0.31-1.22561,056139,3475.496.54
2021-01-0425.0025.9624.2625.500.502.00715,439181,0076.808.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021