网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.56 52周最低:12.4

中航重机(600765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0227.0029.9326.8029.922.719.96462,922135,60611.505.40
2021-07-3027.2927.5626.6227.21-0.08-0.29270,24773,2553.443.15
2021-07-2925.3027.2925.3027.292.4810.00359,14096,3148.024.19
2021-07-2825.2325.3023.3024.81-0.84-3.27283,32669,5237.803.30
2021-07-2726.3727.4225.5725.65-0.95-3.57412,468109,4466.954.81
2021-07-2626.0027.5525.5026.601.214.77514,606137,8018.076.00
2021-07-2324.5625.6824.4525.390.512.05312,40878,0784.943.64
2021-07-2224.9825.0024.2224.88-0.10-0.40231,58256,9773.122.70
2021-07-2123.9425.4423.5124.981.255.27340,72584,5468.133.97
2021-07-2022.1023.7922.0623.731.114.91320,80574,1697.653.74
2021-07-1923.1723.3022.3322.62-0.78-3.33438,48599,5534.155.11
2021-07-1621.6823.9821.6123.401.607.34535,588126,51310.876.25
2021-07-1522.3222.6621.3521.80-0.63-2.81145,34931,6745.841.70
2021-07-1422.8023.0022.2222.43-0.66-2.86110,97125,0353.381.29
2021-07-1322.9023.3022.6623.090.000.00122,38728,1382.771.43
2021-07-1223.1023.9922.6123.090.050.22191,21644,7695.992.23
2021-07-0923.1323.8222.7523.04-0.25-1.07236,63054,9264.592.76
2021-07-0822.8023.5822.4223.290.683.01256,97459,7445.133.00
2021-07-0720.9822.7320.6522.611.507.11242,88053,5519.852.83
2021-07-0621.1621.3020.5321.11-0.05-0.24135,40828,3243.641.58
2021-07-0521.5821.9020.8221.16-0.24-1.12145,36431,0335.051.70
2021-07-0221.8021.9520.7021.40-0.26-1.20179,80138,2315.772.10
2021-07-0123.1523.3921.5721.66-0.99-4.37184,96240,9668.042.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021