网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1111.3511.4811.3011.410.030.2671,3638,1211.580.75
2021-05-1011.3111.4811.2411.380.080.7180,7109,1742.120.84
2021-05-0711.2011.3211.1611.300.080.7158,2316,5561.430.61
2021-05-0611.1711.3211.1311.220.010.0957,9126,5021.690.61
2021-04-3011.1911.2711.1011.210.030.2765,2107,3011.520.68
2021-04-2911.2011.2411.1211.18-0.02-0.1852,1035,8271.070.55
2021-04-2811.1411.2311.0611.200.050.4545,6025,0831.520.48
2021-04-2711.2611.3811.1011.15-0.10-0.8963,1847,0782.490.66
2021-04-2611.3711.5411.2511.25-0.17-1.4975,8768,6412.540.79
2021-04-2311.6311.6311.4211.42-0.28-2.3987,68610,1021.790.92
2021-04-2211.5011.8011.4511.700.131.12129,40015,0473.031.35
2021-04-2111.5311.6411.3511.57-0.01-0.0983,7199,6062.500.88
2021-04-2011.6311.7511.5811.58-0.04-0.34113,72313,2461.461.19
2021-04-1911.5311.6711.5211.620.030.2688,48110,2841.290.93
2021-04-1611.4111.6111.3711.590.161.4092,63710,6882.100.97
2021-04-1511.3211.5811.2611.430.020.1880,8109,2422.800.85
2021-04-1411.5011.5411.3011.41-0.15-1.3087,5479,9812.080.92
2021-04-1311.4611.6511.4111.560.141.23102,73111,8552.101.07
2021-04-1211.4011.5511.3211.420.020.1871,8138,2032.020.75
2021-04-0911.5811.6311.3811.40-0.19-1.6496,50711,0702.161.01
2021-04-0811.7611.8011.5811.59-0.14-1.19126,55514,7271.881.32
2021-04-0711.7811.8411.6511.73-0.08-0.6876,9219,0141.610.80
2021-04-0611.8011.9611.7011.810.030.2598,73111,6482.211.03
2021-04-0211.6411.9811.6011.780.070.60121,19314,3183.251.27
2021-04-0111.5811.9011.5211.710.121.04112,96713,2423.281.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021