网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华新水泥 (600801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.15 52周最低:18.41

华新水泥(600801) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0621.9722.6621.9022.500.542.46101,34722,7413.460.74
2021-04-3022.3822.4021.5121.96-0.41-1.83127,40527,8623.980.94
2021-04-2922.5622.6422.2622.37-0.26-1.1564,55114,4641.680.47
2021-04-2822.6522.8222.4622.630.220.9860,52013,7121.610.44
2021-04-2722.4422.6022.0922.41-0.04-0.1877,05817,2452.270.57
2021-04-2622.8623.1522.4122.45-0.53-2.3195,23421,6933.220.70
2021-04-2323.2023.2022.5622.98-0.25-1.08104,97323,9272.760.77
2021-04-2223.3823.5723.1523.23-0.20-0.8568,27415,9251.790.50
2021-04-2123.3323.5523.2023.430.090.3964,42715,0581.500.47
2021-04-2023.4323.7523.3023.34-0.11-0.4787,91220,6921.920.65
2021-04-1923.2523.6023.1023.450.070.30100,28023,4242.140.74
2021-04-1622.7223.3922.6723.380.803.54131,74930,4813.190.97
2021-04-1522.6222.7822.2822.58-0.19-0.8383,45618,7652.200.61
2021-04-1422.7723.0022.6122.77-0.04-0.1884,71819,3271.710.62
2021-04-1322.9423.0422.6822.81-0.08-0.3575,99017,3691.570.56
2021-04-1222.9823.1522.5122.89-0.34-1.46106,92124,4642.760.79
2021-04-0923.0523.3623.0123.230.030.1368,97416,0211.510.51
2021-04-0823.0623.3922.7323.200.120.5289,44820,6502.860.66
2021-04-0722.9923.0822.4023.080.070.30112,67425,6012.960.83
2021-04-0623.3923.5622.9823.01-0.38-1.6292,81321,5152.480.68
2021-04-0223.8723.8823.1023.39-0.50-2.09108,75225,4153.270.80
2021-04-0123.8224.0023.4823.890.150.6385,60120,3452.190.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021