网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华北制药 (600812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.39 52周最低:8.08

华北制药(600812) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-019.3810.149.359.810.454.81274,69226,8848.441.68
2021-11-309.469.489.229.36-0.05-0.5395,9778,9472.760.59
2021-11-299.509.659.339.410.000.0085,8498,1303.400.53
2021-11-269.529.639.379.41-0.10-1.0580,2977,5992.730.49
2021-11-259.609.679.509.51-0.10-1.0480,4977,7171.770.49
2021-11-249.589.719.509.610.030.3190,2838,6782.190.55
2021-11-239.669.759.559.58-0.06-0.6271,5936,8822.070.44
2021-11-229.399.699.369.640.282.99126,37312,0573.530.77
2021-11-199.209.429.189.360.080.8696,9359,0792.590.59
2021-11-189.309.439.269.28-0.04-0.4384,3717,8861.820.52
2021-11-179.269.369.189.320.020.2295,0748,8361.940.58
2021-11-169.309.429.229.300.040.43127,35811,8662.160.78
2021-11-159.529.549.249.26-0.27-2.83165,55815,4243.151.02
2021-11-129.649.919.419.53-0.09-0.94210,09220,1865.201.29
2021-11-119.679.789.319.62-0.06-0.62153,30414,6784.860.94
2021-11-109.609.779.559.680.090.94136,70313,2012.290.84
2021-11-099.439.789.359.590.141.48169,37316,2654.551.04
2021-11-089.319.609.069.450.161.72229,26021,5515.811.41
2021-11-058.909.418.859.290.353.92221,31620,3026.261.36
2021-11-048.918.988.848.94-0.02-0.2262,7155,5981.560.38
2021-11-038.719.108.668.960.222.52134,46312,0025.030.82
2021-11-028.878.958.608.74-0.16-1.8092,9628,1593.930.57
2021-11-018.849.008.788.900.000.0070,6546,2942.470.43
2021-10-298.768.948.638.900.141.60113,91210,0603.540.70
2021-10-288.768.988.748.76-0.03-0.34105,2589,3352.730.65
2021-10-278.768.908.688.790.020.2368,3965,9992.510.42
2021-10-268.918.958.738.77-0.14-1.5762,5725,5172.470.38
2021-10-258.618.938.608.910.273.1395,8398,4723.820.59
2021-10-228.818.888.608.64-0.18-2.0476,2566,6403.170.47
2021-10-218.859.168.778.82-0.09-1.01153,43613,7064.380.94
2021-10-208.438.998.438.910.485.69243,21621,4616.641.49
2021-10-198.328.528.328.430.111.3248,7284,0982.400.30
2021-10-188.378.428.288.32-0.06-0.7242,1713,5111.670.26
2021-10-158.408.598.358.38-0.02-0.2468,1785,7822.860.42
2021-10-148.468.498.398.40-0.08-0.9438,4113,2381.180.24
2021-10-138.518.518.308.480.060.7146,9123,9532.490.29
2021-10-128.458.558.348.42-0.05-0.5960,6665,1142.480.37
2021-10-118.518.688.438.470.030.3664,2325,4882.960.39
2021-10-088.208.548.198.440.253.0573,4796,1994.270.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021