网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.65

杭州解百(600814) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-177.027.196.747.140.081.13210,98014,7266.372.95
2021-05-147.467.477.027.06-0.43-5.74301,79021,8086.014.22
2021-05-137.377.757.237.49-0.05-0.66321,57324,0006.904.50
2021-05-127.207.657.137.540.283.86347,37225,7657.164.86
2021-05-117.387.407.067.26-0.24-3.20286,60120,6844.534.01
2021-05-107.347.677.277.50-0.01-0.13371,21927,6955.335.19
2021-05-077.007.656.897.510.466.52462,16733,59110.786.46
2021-05-067.257.456.957.05-0.12-1.67351,65725,2406.974.92
2021-04-306.917.246.777.170.294.22369,82526,1486.835.17
2021-04-297.357.486.886.88-0.27-3.78528,50437,9418.397.39
2021-04-286.657.156.577.150.6510.00248,61517,1238.923.48
2021-04-276.386.506.106.500.132.04256,78816,2236.283.59
2021-04-266.356.586.356.37-0.04-0.62210,95813,5453.592.95
2021-04-236.836.886.416.41-0.56-8.03370,37424,3216.745.18
2021-04-226.737.056.586.970.131.90417,09028,4726.875.83
2021-04-216.627.106.526.840.091.33488,03633,3058.596.83
2021-04-207.007.146.746.75-0.74-9.88674,86846,3825.349.44
2021-04-197.378.487.057.49-0.28-3.60804,26562,00618.4011.25
2021-04-168.318.837.757.77-0.26-3.24938,91879,31613.4513.13
2021-04-158.038.037.918.030.7310.00188,35215,1191.642.63
2021-04-146.887.306.887.300.669.94197,14114,1066.332.76
2021-04-135.946.645.866.640.609.93322,25820,56712.914.51
2021-04-125.496.045.456.040.5510.0283,3674,87310.751.17
2021-04-095.465.515.455.490.030.5512,9887121.100.18
2021-04-085.535.535.455.46-0.07-1.2716,5129061.450.23
2021-04-075.535.535.475.530.030.5512,7677021.090.18
2021-04-065.505.555.485.500.000.0013,3777361.270.19
2021-04-025.535.555.485.50-0.03-0.5418,5301,0191.270.26
2021-04-015.535.545.465.53-0.02-0.3615,1418331.440.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021