网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.73 52周最低:1.2

ST安信(600816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-152.602.622.532.54-0.07-2.68258,6806,6133.450.49
2021-06-112.652.662.572.61-0.05-1.88259,6896,7943.380.49
2021-06-102.602.722.592.660.051.92287,5567,6744.980.55
2021-06-092.672.732.602.61-0.07-2.61407,60010,7734.850.77
2021-06-082.562.682.532.680.135.10528,16413,8415.881.00
2021-06-072.552.592.512.55-0.02-0.78448,73611,4063.110.85
2021-06-042.452.572.432.570.124.90610,20615,5935.711.16
2021-06-032.422.482.422.450.010.41197,6104,8362.460.38
2021-06-022.422.512.422.440.000.00244,3526,0123.690.46
2021-06-012.412.502.332.44-0.01-0.41420,67310,1336.940.80
2021-05-312.522.542.452.45-0.13-5.04541,14013,3503.491.03
2021-05-282.552.652.522.580.041.57420,79110,8155.120.80
2021-05-272.512.562.392.540.062.42554,71613,7736.851.05
2021-05-262.732.732.472.48-0.12-4.621,340,38435,18310.002.55
2021-05-252.582.602.532.600.124.84267,3826,9182.820.51
2021-05-202.452.482.412.480.125.08463,86711,4282.970.88
2021-05-192.252.362.232.360.114.89460,02710,6745.780.87
2021-05-182.252.252.162.250.115.14610,16013,6214.211.16
2021-05-142.122.152.092.140.031.42227,0064,7972.840.43
2021-05-132.092.162.082.110.031.44201,4904,2903.850.38
2021-05-122.062.092.062.080.010.4898,0282,0411.450.19
2021-05-112.032.092.032.07-0.02-0.96129,3902,6692.870.25
2021-05-102.062.132.032.090.041.95172,8083,5914.880.33
2021-05-072.052.082.022.050.000.00131,7602,6932.930.25
2021-05-062.172.182.042.05-0.03-1.44267,8625,6596.730.51
2021-04-302.042.082.042.080.105.05138,8182,8812.020.26
2021-04-292.042.051.981.98-0.06-2.94184,7273,7003.430.35
2021-04-282.002.071.992.040.010.49119,1852,4223.940.23
2021-04-272.112.122.022.03-0.08-3.79186,6683,8274.740.35
2021-04-262.112.152.092.110.000.00112,2462,3772.840.21
2021-04-232.082.132.042.110.010.48199,4084,1544.290.38
2021-04-222.202.222.082.10-0.09-4.11291,8126,2016.390.55
2021-04-212.122.212.122.190.052.34141,1583,0554.210.27
2021-04-202.142.242.132.140.000.00214,6094,6965.140.41
2021-04-192.172.202.102.14-0.02-0.93212,8504,5594.630.40
2021-04-162.052.162.052.160.104.85290,1436,2295.340.55
2021-04-151.952.061.922.060.105.10252,4785,0857.140.48
2021-04-141.891.991.891.960.052.62170,3043,3315.240.32
2021-04-132.002.021.911.91-0.10-4.98324,9526,2915.470.62
2021-04-122.092.091.992.01-0.08-3.83257,1545,1994.780.49
2021-04-092.092.102.072.09-0.01-0.4893,2321,9441.430.18
2021-04-082.102.152.082.100.000.00140,6802,9643.330.27
2021-04-072.082.122.072.100.020.96120,7022,5292.400.23
2021-04-062.062.112.062.080.020.97108,1382,2562.430.21
2021-04-022.122.122.032.06-0.07-3.29192,1363,9954.230.37
2021-04-012.012.132.012.130.104.93358,8627,5535.910.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021