网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.99

世茂股份(600823) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-234.074.094.034.05-0.02-0.4948,9311,9801.470.13
2021-06-224.084.104.054.070.000.0033,1471,3521.230.09
2021-06-214.064.084.024.070.000.0043,7171,7751.470.12
2021-06-184.034.084.014.070.030.7454,4622,2081.730.15
2021-06-174.084.103.994.04-0.03-0.74121,3524,9112.700.32
2021-06-164.084.124.074.07-0.02-0.4958,7362,4021.220.16
2021-06-154.164.174.084.09-0.07-1.68101,2094,1742.160.27
2021-06-114.164.174.144.160.010.2475,3993,1350.720.20
2021-06-104.204.204.144.15-0.05-1.19127,4135,3061.430.34
2021-06-094.214.224.184.20-0.02-0.4793,2013,9110.950.25
2021-06-084.204.244.204.220.010.2489,4463,7760.950.24
2021-06-074.244.254.194.21-0.03-0.71126,6485,3301.420.34
2021-06-044.334.344.234.24-0.08-1.85154,1236,5802.550.41
2021-06-034.284.384.264.320.030.70205,2288,8902.800.55
2021-06-024.224.294.214.290.071.66124,7705,3191.900.33
2021-06-014.264.264.204.22-0.02-0.47106,3954,4941.420.28
2021-05-314.274.294.244.24-0.03-0.7069,1642,9431.170.18
2021-05-284.304.314.274.27-0.03-0.7064,7732,7740.930.17
2021-05-274.294.324.274.300.010.2378,0183,3551.170.21
2021-05-264.284.344.254.290.010.23114,9204,9262.100.31
2021-05-254.264.304.244.280.030.7165,6792,8101.410.18
2021-05-244.244.274.224.250.010.2457,0142,4241.180.15
2021-05-214.274.284.214.24-0.03-0.7075,9323,2221.640.20
2021-05-204.314.324.264.27-0.02-0.4770,0533,0021.400.19
2021-05-194.334.344.284.29-0.05-1.1568,9142,9661.380.18
2021-05-184.324.384.304.340.010.23118,0555,1381.850.31
2021-05-174.284.374.254.330.051.17158,4466,8242.800.42
2021-05-144.234.294.234.280.040.9492,8413,9561.420.25
2021-05-134.214.274.204.240.020.47104,9224,4431.660.28
2021-05-124.224.234.204.22-0.02-0.4769,1452,9160.710.18
2021-05-114.234.254.194.240.010.2484,6293,5741.420.23
2021-05-104.244.244.194.23-0.01-0.24109,4424,6141.180.29
2021-05-074.184.244.184.240.061.4484,7733,5691.440.23
2021-05-064.204.234.184.18-0.01-0.2490,0453,7831.190.24
2021-04-304.244.254.184.19-0.05-1.1886,8973,6561.650.23
2021-04-294.214.254.194.240.040.9565,9932,7931.430.18
2021-04-284.244.254.194.20-0.04-0.9468,7692,8961.420.18
2021-04-274.274.284.234.24-0.02-0.4766,7132,8421.170.18
2021-04-264.264.294.244.260.000.0070,1442,9941.170.19
2021-04-234.274.284.244.26-0.01-0.2374,1413,1530.940.20
2021-04-224.294.324.254.27-0.01-0.2382,4863,5321.640.22
2021-04-214.354.364.284.28-0.07-1.6180,3613,4561.840.21
2021-04-204.364.394.344.35-0.01-0.2375,9793,3161.150.20
2021-04-194.374.384.334.36-0.01-0.23112,0954,8811.140.30
2021-04-164.284.374.264.370.092.10159,4976,9122.570.43
2021-04-154.264.324.264.280.010.2362,1402,6591.410.17
2021-04-144.284.284.254.270.010.2351,9602,2180.700.14
2021-04-134.274.294.254.26-0.02-0.4773,7603,1460.930.20
2021-04-124.284.304.254.280.000.0098,1004,1961.170.26
2021-04-094.314.314.254.28-0.03-0.70103,7744,4321.390.28
2021-04-084.374.384.304.31-0.07-1.60147,4766,3711.830.39
2021-04-074.354.384.324.380.040.92103,3934,5081.380.28
2021-04-064.314.364.304.340.030.70106,2104,6031.390.28
2021-04-024.374.384.294.31-0.06-1.37151,9016,5582.060.40
2021-04-014.344.384.324.370.030.6992,2414,0171.380.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021