网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益民集团 (600824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:3.15

益民集团(600824) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-213.743.763.723.740.000.0017,0576371.070.16
2021-06-183.703.743.693.740.030.8116,5526141.350.16
2021-06-173.723.743.693.71-0.01-0.2714,2575291.340.14
2021-06-163.763.793.713.72-0.03-0.8016,7336262.130.16
2021-06-153.833.853.743.75-0.09-2.3432,2011,2202.860.31
2021-06-113.863.883.833.84-0.02-0.5222,0568511.300.21
2021-06-103.873.883.853.860.000.0019,8907690.780.19
2021-06-093.903.903.853.86-0.04-1.0323,1868981.280.22
2021-06-083.883.923.883.900.020.5220,6458041.030.20
2021-06-073.963.963.873.88-0.07-1.7739,1391,5252.280.37
2021-06-043.974.033.933.95-0.04-1.0039,4021,5662.510.37
2021-06-033.884.083.883.990.082.0575,0823,0015.120.71
2021-06-023.943.973.903.91-0.05-1.2643,1981,6911.770.41
2021-06-013.904.093.903.960.082.0667,4522,6904.900.64
2021-05-313.873.933.863.88-0.01-0.2625,5919911.800.24
2021-05-283.903.923.873.89-0.01-0.2629,9661,1641.280.28
2021-05-273.923.933.903.90-0.02-0.5120,1197870.770.19
2021-05-263.913.943.913.92-0.01-0.2520,8058170.760.20
2021-05-253.923.953.903.930.010.2620,5898071.280.20
2021-05-243.913.953.893.92-0.01-0.2519,2387541.530.18
2021-05-213.913.943.893.930.010.2625,4669971.280.24
2021-05-203.954.043.913.92-0.02-0.5133,7401,3353.300.32
2021-05-193.923.963.923.94-0.01-0.2525,5481,0051.010.24
2021-05-183.953.973.933.950.000.0021,8438621.010.21
2021-05-174.054.063.943.95-0.08-1.9950,4322,0022.980.48
2021-05-144.024.084.014.03-0.01-0.2554,2122,1891.730.51
2021-05-134.044.094.014.04-0.03-0.7457,2292,3201.970.54
2021-05-124.074.104.004.07-0.03-0.73106,3324,2952.441.01
2021-05-114.024.163.954.100.081.99148,8396,0665.221.41
2021-05-103.914.033.894.020.102.5588,9213,5493.570.84
2021-05-073.913.923.873.920.020.5129,7751,1591.280.28
2021-05-063.983.983.893.90-0.07-1.7643,7301,7122.270.41
2021-04-303.943.983.893.970.082.0664,5392,5432.310.61
2021-04-293.944.023.883.89-0.04-1.0289,3393,5203.560.85
2021-04-283.803.953.793.930.133.4281,9643,1884.210.78
2021-04-273.783.833.763.800.061.6043,8571,6641.870.42
2021-04-263.763.813.743.74-0.04-1.0628,1951,0641.850.27
2021-04-233.813.833.763.78-0.05-1.3139,1041,4831.830.37
2021-04-223.873.903.833.83-0.03-0.7824,2949351.810.23
2021-04-213.843.883.823.860.010.2637,3671,4401.560.35
2021-04-203.853.913.833.850.000.0047,7711,8482.080.45
2021-04-193.893.963.843.85-0.06-1.5371,4092,7683.070.68
2021-04-163.733.993.733.910.184.83125,3264,8886.971.19
2021-04-153.773.813.733.73-0.02-0.5333,3441,2552.130.32
2021-04-143.683.763.653.750.102.7436,5471,3623.010.35
2021-04-133.733.733.653.65-0.08-2.1431,6191,1662.140.30
2021-04-123.733.753.703.730.010.2726,3709801.340.25
2021-04-093.733.763.713.72-0.01-0.2718,6706961.340.18
2021-04-083.753.783.713.73-0.04-1.0632,2121,2061.860.31
2021-04-073.713.783.703.770.051.3428,1531,0522.150.27
2021-04-063.763.783.693.72-0.02-0.5325,1729372.410.24
2021-04-023.673.773.663.740.071.9139,0861,4573.000.37
2021-04-013.693.693.653.67-0.02-0.5425,0699201.080.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021