网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上柴股份 (600841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:7.93

上柴股份(600841) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2912.4213.6412.2513.641.2410.00143,99219,16811.212.76
2021-11-2611.9712.7211.6012.400.605.08121,10014,8579.492.32
2021-11-2511.7411.9811.5711.800.131.1144,2575,2163.510.85
2021-11-2411.9612.2511.5511.670.020.1785,10010,0566.011.63
2021-11-2311.5011.7211.5011.650.151.3033,5543,8981.910.64
2021-11-2211.4511.6211.3311.500.090.7945,0505,1702.540.86
2021-11-1911.3211.5811.2311.410.030.2640,1594,5873.080.77
2021-11-1811.6511.8411.3411.38-0.08-0.7053,8616,2604.361.03
2021-11-1711.2511.5311.2511.460.242.1426,6953,0482.500.51
2021-11-1611.4711.5711.1811.22-0.26-2.2647,1445,3653.400.90
2021-11-1510.9211.5810.8711.480.534.8469,3927,8296.481.33
2021-11-1210.9411.0210.7610.950.070.6431,8413,4702.390.61
2021-11-1110.9110.9810.7710.88-0.02-0.1823,5372,5581.930.45
2021-11-1010.7610.9910.6510.900.080.7434,5973,7373.140.66
2021-11-0910.7410.8810.5210.820.090.8437,1923,9833.360.71
2021-11-0810.7310.9110.5310.730.292.7857,7676,1943.641.11
2021-11-0510.4110.6610.3110.440.030.2940,1794,2283.360.77
2021-11-0410.2710.4510.1910.410.161.5631,5073,2702.540.60
2021-11-0310.0510.2510.0410.250.191.8922,7312,3062.090.44
2021-11-0210.4310.479.9310.06-0.37-3.5535,7923,6345.180.69
2021-11-0110.2810.5010.1310.430.151.4628,2762,9423.600.54
2021-10-2910.1010.4210.0010.280.131.2832,6573,3364.140.63
2021-10-2810.0610.309.8810.15-0.04-0.3932,6773,2944.120.63
2021-10-2710.4210.4310.1110.19-0.22-2.1124,7232,5203.070.47
2021-10-2610.4410.5810.3710.410.000.0029,6823,1052.020.57
2021-10-2510.2010.4510.1010.410.171.6633,2363,4363.420.64
2021-10-2210.4310.5110.2010.24-0.26-2.4848,7795,0302.950.93
2021-10-2111.0211.0510.4310.50-0.55-4.9867,8977,2295.611.30
2021-10-2011.2411.2510.9611.05-0.19-1.6937,1724,1102.580.71
2021-10-1911.1311.2610.9811.240.090.8131,0943,4572.510.60
2021-10-1811.0011.2710.8811.150.151.3628,5503,1733.550.55
2021-10-1511.3411.3410.9711.00-0.34-3.0038,9704,3153.260.75
2021-10-1411.1511.4711.0711.340.171.5247,5065,3663.580.91
2021-10-1311.0511.2710.8011.170.151.3643,9254,8534.270.84
2021-10-1211.6011.6810.8011.02-0.58-5.0079,7698,8697.591.53
2021-10-1111.7311.8611.2611.60-0.15-1.2869,5788,0195.111.33
2021-10-0812.1912.3511.4311.75-0.22-1.8494,46411,1437.691.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021