网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上工申贝 (600843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:4.86

上工申贝(600843) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-266.806.886.586.62-0.28-4.06151,31910,0914.354.97
2021-11-256.737.046.736.900.000.00204,09714,0734.496.70
2021-11-247.027.146.766.90-0.20-2.82329,11722,7785.3510.80
2021-11-236.717.106.697.100.6510.08353,92924,7836.3611.62
2021-11-225.856.455.836.450.5910.0780,4675,01210.582.64
2021-11-195.835.995.795.860.071.2132,0201,8853.451.05
2021-11-185.855.865.785.79-0.06-1.0312,7867441.370.42
2021-11-175.785.865.755.850.071.2111,0576461.900.36
2021-11-165.835.835.755.78-0.05-0.8613,3087711.370.44
2021-11-155.765.835.745.830.091.5719,5881,1311.570.64
2021-11-125.765.785.695.74-0.02-0.3516,4369431.560.54
2021-11-115.735.805.675.760.050.8814,6068412.280.48
2021-11-105.715.735.605.710.000.0018,0821,0242.280.59
2021-11-095.685.715.645.710.030.5311,6756631.230.38
2021-11-085.615.695.575.680.071.259,7305492.140.32
2021-11-055.635.705.585.61-0.04-0.7112,8367252.120.42
2021-11-045.625.675.535.650.081.4413,3047492.510.44
2021-11-035.525.625.515.570.010.1811,0906181.980.36
2021-11-025.775.815.505.56-0.21-3.6433,0961,8575.371.09
2021-11-015.725.815.645.770.050.8714,5458342.970.48
2021-10-295.625.745.615.720.081.4210,2965852.310.34
2021-10-285.725.805.635.64-0.12-2.0816,0859152.950.53
2021-10-275.925.935.695.76-0.16-2.7023,9041,3764.050.78
2021-10-265.986.025.895.92-0.10-1.6622,6841,3462.160.74
2021-10-256.006.095.986.020.000.0011,4786911.830.38
2021-10-226.086.106.006.02-0.04-0.6614,2408601.650.47
2021-10-216.216.216.066.06-0.15-2.4216,6501,0182.420.55
2021-10-206.286.286.136.21-0.04-0.6414,1678782.400.47
2021-10-196.246.306.176.250.020.3223,1921,4512.090.76
2021-10-186.096.256.036.230.182.9824,4761,5173.640.80
2021-10-156.156.176.056.05-0.08-1.3115,6449541.960.51
2021-10-145.946.195.926.130.193.2027,2591,6624.550.89
2021-10-135.955.985.875.940.020.3413,2757851.860.44
2021-10-126.096.115.865.92-0.19-3.1125,1631,5014.090.83
2021-10-116.196.196.076.11-0.08-1.2916,3519991.940.54
2021-10-086.166.216.006.190.111.8118,0771,1083.450.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021