网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1326.5326.7926.0426.10-0.78-2.9029,4377,7292.790.69
2021-05-1226.5226.9026.3226.880.260.9819,5545,2182.180.46
2021-05-1125.5027.1225.4226.621.054.1134,6769,1556.650.81
2021-05-1025.7526.2225.5125.57-0.13-0.5116,3454,2122.760.38
2021-05-0726.3326.6525.6625.70-0.62-2.3621,4575,5833.760.50
2021-05-0625.8526.7025.8226.320.471.8223,3136,1593.400.55
2021-04-3026.5026.6825.6725.85-0.77-2.8949,05412,8013.791.15
2021-04-2926.6426.7226.2326.620.170.6417,6264,6771.850.41
2021-04-2826.2426.6025.9526.450.250.9521,3105,6142.480.50
2021-04-2727.2027.2026.0026.20-0.61-2.2828,8737,6174.480.68
2021-04-2626.3527.6826.3526.810.371.4050,34313,6745.031.18
2021-04-2328.6629.0025.8026.44-2.23-7.7891,83424,99311.162.15
2021-04-2228.7029.3028.4728.67-0.03-0.1033,8319,7592.890.79
2021-04-2128.9429.1728.4028.70-0.15-0.5237,22110,7182.670.87
2021-04-2028.0029.2328.0028.850.913.2652,85215,2124.401.24
2021-04-1927.9828.2027.7027.94-0.03-0.1131,9608,9371.790.75
2021-04-1627.4327.9727.2927.970.541.9731,0388,6032.480.73
2021-04-1527.3927.8027.0127.430.040.1528,0957,7022.880.66
2021-04-1427.2027.5027.0727.390.070.2624,3746,6561.570.57
2021-04-1327.2427.6927.2127.32-0.06-0.2228,8517,9131.750.68
2021-04-1228.1428.1427.2727.38-0.79-2.8036,1089,9693.090.85
2021-04-0928.4928.7328.0028.17-0.26-0.9131,2468,8352.570.73
2021-04-0828.7629.0328.3728.43-0.37-1.2833,6429,6402.290.79
2021-04-0728.8029.3228.3728.800.040.1444,41612,7993.301.04
2021-04-0629.0029.0728.2028.76-0.18-0.6230,2288,6543.010.71
2021-04-0229.4029.4528.7528.94-0.11-0.3839,05211,3282.410.91
2021-04-0129.4129.9828.8429.05-0.55-1.8667,28819,6573.851.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021