网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.04 52周最低:6.5

海欣股份(600851) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.438.438.288.420.030.3619,4071,6191.790.26
2021-12-028.578.728.358.39-0.18-2.1023,8422,0294.320.32
2021-12-018.558.598.408.570.020.2318,6061,5862.220.25
2021-11-308.448.588.428.550.111.3019,6121,6691.900.27
2021-11-298.698.888.428.44-0.21-2.4330,4412,6065.320.41
2021-11-268.938.938.608.65-0.21-2.3719,9721,7343.720.27
2021-11-258.858.948.808.860.010.1115,7731,4001.580.21
2021-11-249.029.028.758.85-0.14-1.5621,9521,9413.000.30
2021-11-238.999.058.918.990.000.0016,8601,5141.560.23
2021-11-228.899.158.898.990.101.1226,1222,3612.920.35
2021-11-198.888.918.758.890.020.2311,9241,0531.800.16
2021-11-189.009.068.828.87-0.13-1.4412,0921,0802.670.16
2021-11-178.919.068.889.000.060.6716,2201,4552.010.22
2021-11-169.009.068.908.94-0.06-0.6714,3851,2891.780.19
2021-11-158.789.048.739.000.232.6227,9402,4943.530.38
2021-11-128.748.798.678.770.050.5710,6279281.380.14
2021-11-118.858.868.658.72-0.03-0.3414,2411,2412.400.19
2021-11-108.658.778.548.750.101.1615,2611,3212.660.21
2021-11-098.358.668.358.650.283.3514,4001,2333.700.20
2021-11-088.478.488.268.37-0.10-1.1814,3271,1992.600.19
2021-11-058.768.768.478.47-0.27-3.0920,8491,7873.320.28
2021-11-048.608.858.608.740.030.3413,2201,1542.870.18
2021-11-038.558.878.558.710.161.8713,2901,1613.740.18
2021-11-028.608.668.408.55-0.09-1.0421,1501,8063.010.29
2021-11-018.498.738.428.640.151.7712,0121,0353.650.16
2021-10-298.478.538.408.490.020.2411,7149931.530.16
2021-10-288.428.538.358.470.050.5913,5141,1382.140.18
2021-10-278.768.768.348.42-0.34-3.8821,7161,8494.790.29
2021-10-268.798.888.668.76-0.05-0.5711,1569742.500.15
2021-10-258.648.958.518.810.182.0915,1741,3265.100.21
2021-10-228.818.918.638.63-0.19-2.1515,3501,3403.170.21
2021-10-219.029.078.738.82-0.21-2.3326,8342,3803.770.36
2021-10-208.989.068.919.030.050.5612,2521,1021.670.17
2021-10-198.909.058.888.980.050.5615,2171,3611.900.21
2021-10-189.089.118.878.93-0.15-1.6523,8802,1362.640.32
2021-10-159.259.289.079.08-0.11-1.2013,9961,2812.290.19
2021-10-149.179.289.109.190.020.2212,7191,1681.960.17
2021-10-139.289.338.999.17-0.11-1.1921,2421,9443.660.29
2021-10-129.619.619.189.28-0.33-3.4323,8152,2214.470.32
2021-10-119.629.769.579.610.050.5215,3401,4791.990.21
2021-10-089.659.779.489.560.080.8419,6521,8863.060.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021